<>
G Stock
AI Prediction Today
your IP is 3.141.197.212
rundate,sector,subsector,ticker,price,daychange,volume,short,cap,earningdate,predict
5-06,"Consumer Cyclical","Auto Manufacturers",NIO,5.57,-0.36,54430487,9.69,10700000000,"Mar 05 BMO",average
5-06,"Consumer Cyclical","Auto Manufacturers",TSLA,181.19,0.66,75272904,3.84,577850000000,"Apr 23 AMC",Down5plus
5-06,Technology,"Consumer Electronics",AAPL,183.38,5.98,158237465,0.66,2831740000000,"May 02 AMC",Up5plus
5-06,"Communication Services",Entertainment,PARA,12.89,-7,66358667,12.27,8590000000,"Apr 29 AMC",Up5plus
5-06,"Consumer Cyclical",Leisure,PTON,3.42,9.42,34260382,15.6,1260000000,"May 02 BMO",average
5-06,Healthcare,"Drug Manufacturers - General",PFE,27.81,0.4,45417125,1.21,157040000000,"May 01 BMO",Down5plus
5-06,Industrials,"Electrical Equipment & Parts",FCEL,0.9,5.44,51719714,19.64,406680000,"Mar 07 BMO",average
5-06,Industrials,"Farm & Heavy Construction Machinery",NKLA,0.66,7.35,106468029,17.32,891690000,"May 07 BMO",average
5-06,"Consumer Cyclical","Auto Manufacturers",RIVN,10.07,2.44,46817223,18.42,10020000000,"May 07 AMC",average
5-06,"Consumer Cyclical","Internet Retail",AMZN,186.21,0.81,38675347,0.82,1937810000000,"Apr 30 AMC",average
5-06,Technology,Semiconductors,AMD,150.6,3.04,49206631,2.02,243420000000,"Apr 30 AMC",average
5-06,Healthcare,Biotechnology,DNA,0.95,10.9,54472508,19.19,1990000000,"May 09 AMC",average
5-06,Technology,Semiconductors,INTC,30.9,1.28,36393487,1.79,131540000000,"Apr 25 AMC",average
5-06,"Consumer Cyclical","Auto Manufacturers",F,12.43,-0.48,47403264,3.57,49390000000,"Apr 24 AMC",Up5plus
5-06,Financial,"Credit Services",SOFI,6.96,-0.43,55859781,18.37,7350000000,"Apr 29 BMO",Up5plus
5-06,Healthcare,"Healthcare Plans",CVS,55.9,1.36,23607079,1.44,70180000000,"May 01 BMO",Down5plus
5-06,Healthcare,"Drug Manufacturers - Specialty & Generic",TLRY,2.1,3.96,31115589,14.93,1690000000,"Apr 09 BMO",average
5-06,Technology,Semiconductors,NVDA,887.89,3.46,39676987,1.21,2219730000000,"May 22 AMC",Down1-5
5-06,"Consumer Cyclical","Internet Retail",BABA,81.33,1.24,18970027,1.71,194750000000,"May 14 BMO",Up5plus
5-06,"Communication Services",Entertainment,WBD,7.97,0.25,35676168,5.13,19530000000,"May 09 BMO",Down5plus
5-06,Industrials,"Electrical Equipment & Parts",PLUG,2.74,11.84,44076986,29.7,1870000000,"May 09 BMO",average
5-06,Financial,"Banks - Diversified",BAC,37.25,1,34055939,0.83,291310000000,"Apr 16 BMO",Up5plus
5-06,"Communication Services","Telecom Services",T,16.85,0.18,24005094,1.15,120820000000,"Apr 24 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",PLTR,23.33,3.46,55304745,4.12,52080000000,"May 06 AMC",Down1-5
5-06,Healthcare,"Drug Manufacturers - Specialty & Generic",CGC,10.24,-0.97,15672213,13.9,932970000,"Feb 09 BMO",Down5plus
5-06,"Consumer Cyclical","Auto Manufacturers",XPEV,9.06,-3.62,16524987,6.62,6970000000,"Mar 19 BMO",average
5-06,"Communication Services","Internet Content & Information",SNAP,16.25,-0.31,23736909,7.95,26820000000,"Apr 25 AMC",Up1-5
5-06,Technology,"Software - Application",FSLY,8.48,-3.53,9863688,9.2,1160000000,"May 01 AMC",average
5-06,"Basic Materials","Other Industrial Metals & Mining",VALE,12.61,0.72,23116588,1.17,53970000000,"Apr 24 AMC",average
5-06,"Consumer Cyclical","Internet Retail",JD,32.87,0.7,11355968,2,44740000000,"May 16 BMO",Up5plus
5-06,Technology,Semiconductors,QCOM,179.64,-0.26,10036884,1.71,200480000000,"May 01 AMC",Down5plus
5-06,"Consumer Cyclical","Travel Services",NCLH,15.99,0.25,16348896,8.49,6860000000,"May 01 BMO",average
5-06,Industrials,"Electrical Equipment & Parts",ENVX,10.09,6.55,11936404,30.3,1710000000,"May 01 AMC",average
5-06,Energy,"Oil & Gas Integrated",XOM,116,-0.21,27633444,2.71,457390000000,"Apr 26 BMO",Up5plus
5-06,"Real Estate","Real Estate Services",OPEN,2.21,8.87,47284962,13.35,1530000000,"May 02 AMC",average
5-06,"Basic Materials",Copper,FCX,50.45,3.42,14494500,1.62,72370000000,"Apr 23 BMO",average
5-06,"Consumer Cyclical","Auto & Truck Dealerships",CVNA,121.67,4.44,8515304,29.62,14150000000,"May 01 AMC",average
5-06,Industrials,Airlines,AAL,13.85,-0.07,21660877,8.04,9090000000,"Apr 25 BMO",average
5-06,"Consumer Cyclical","Resorts & Casinos",PENN,15.12,0.83,8569829,19.87,2310000000,"May 02 BMO",Up5plus
5-06,"Consumer Cyclical",Restaurants,SBUX,73.11,-2.43,22075622,1.61,82810000000,"Apr 30 AMC",Down5plus
5-06,"Consumer Cyclical","Auto Manufacturers",LCID,2.79,0.18,16851203,31.2,6430000000,"May 06 AMC",average
5-06,Financial,"Capital Markets",RIOT,10.42,1.17,22379971,13.01,3010000000,"May 01 BMO",Down5plus
5-06,Industrials,"Aerospace & Defense",SPCE,0.95,7.5,45935905,26.37,389910000,"May 07 AMC",Up1-5
5-06,Financial,"Capital Markets",CLSK,16.15,1.32,24734539,14.44,3640000000,"May 09 AMC",Down5plus
5-06,Energy,"Oil & Gas Drilling",RIG,5.57,3.72,15999995,17.96,4570000000,"Apr 29 AMC",Up5plus
5-06,Energy,"Oil & Gas E&P",SWN,7.08,-1.94,22586292,4.51,7810000000,"May 02 AMC",Up5plus
5-06,"Communication Services","Internet Content & Information",PINS,40.41,-0.22,9682576,4.24,27440000000,"Apr 30 AMC",average
5-06,Energy,"Oil & Gas Integrated",PBR,16.43,-1.37,24891404,0.68,61140000000,"Mar 08 BMO",Down1-5
5-06,"Consumer Cyclical","Travel Services",CCL,14.44,-0.14,23466951,9.99,18300000000,"Mar 27 BMO",Up5plus
5-06,"Basic Materials",Gold,GOLD,16.46,-0.54,16361787,0.9,28900000000,"May 01 BMO",Up5plus
5-06,Technology,Solar,NOVA,4.79,8.37,15107873,32.9,593860000,"May 01 AMC",Down1-5
5-06,Technology,"Software - Application",UBER,69.23,0.96,15523099,2.61,144110000000,"May 08 BMO",Up5plus
5-06,Industrials,"Farm & Heavy Construction Machinery",CNHI,11.48,-1.71,8984949,3.73,14420000000,"May 02 BMO",average
5-06,Energy,Uranium,DNN,2.13,0.95,18019046,4.87,1900000000,"May 08 AMC",Down5plus
5-06,"Consumer Cyclical","Auto Manufacturers",LI,28,-3.38,9688983,3.27,22820000000,"Feb 26 BMO",average
5-06,Technology,"Software - Infrastructure",MSFT,406.66,2.22,17413074,0.77,3022420000000,"Apr 25 AMC",average
5-06,"Communication Services","Telecom Services",VZ,38.89,-0.1,13187796,0.98,163700000000,"Apr 22 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",SQ,69.47,-1.18,28878150,2.32,42770000000,"May 02 AMC",average
5-06,"Communication Services","Internet Content & Information",GOOG,168.99,0.31,22733979,0.71,2090240000000,"Apr 25 AMC",Up5plus
5-06,"Communication Services","Telecom Services",CMCSA,38.69,0.86,22277044,1.36,153670000000,"Apr 25 BMO",Up5plus
5-06,Technology,"Communication Equipment",ERIC,5.21,1.17,13622104,1.02,16000000000,"Apr 16 BMO",average
5-06,Utilities,"Utilities - Renewable",AQN,6.54,0.62,7770797,1.71,4660000000,"May 10 BMO",Up5plus
5-06,Healthcare,"Drug Manufacturers - General",BMY,43.99,0.66,12003584,1.7,89170000000,"Apr 25 BMO",average
5-06,"Consumer Defensive","Discount Stores",WMT,59.82,0.18,13546384,0.83,482140000000,"May 16 BMO",Up5plus
5-06,Energy,"Oil & Gas E&P",TELL,0.43,1.49,26551682,22.24,359580000,"May 02 BMO",Down5plus
5-06,"Communication Services",Entertainment,AMC,3.3,5.43,35359321,18.4,912090000,"May 08 AMC",average
5-06,"Consumer Defensive","Beverages - Brewers",ABEV,2.43,0.83,5537492,0.03,38280000000,"Feb 29 BMO",Up5plus
5-06,Industrials,"Rental & Leasing Services",HTZ,4.84,-3.2,8534386,17.13,687860000,"Apr 25 BMO",Up5plus
5-06,Financial,"Banks - Diversified",WFC,59.94,0.18,16253502,0.93,208970000000,"Apr 12 BMO",Up5plus
5-06,Financial,"Banks - Diversified",BCS,10.26,0.1,21736633,0.96,38440000000,"Apr 25 BMO",average
5-06,Technology,"Communication Equipment",CSCO,47.12,0.71,17227432,1.28,190800000000,"May 15 AMC",Up5plus
5-06,Financial,"Banks - Regional",KEY,14.93,0.4,8939429,2.24,14080000000,"Apr 18 BMO",average
5-06,"Communication Services","Internet Content & Information",META,451.96,2.33,16456091,1.24,1146410000000,"Apr 24 AMC",Down5plus
5-06,"Consumer Cyclical",Gambling,DKNG,41.82,-2.81,27137765,4.41,19810000000,"May 02 AMC",Up5plus
5-06,Energy,"Oil & Gas E&P",MRO,26.34,0.96,9055265,2.44,14860000000,"May 01 AMC",average
5-06,Energy,"Oil & Gas Midstream",KMI,18.57,0.6,12402995,2.23,41210000000,"Apr 17 AMC",average
5-06,Industrials,Airlines,LUV,26.15,-0.98,10799139,3.26,15650000000,"Apr 25 BMO",average
5-06,"Consumer Cyclical","Auto Manufacturers",STLA,21.86,1.44,9284709,0.68,62820000000,"Apr 30 BMO",Up1-5
5-06,"Consumer Cyclical","Internet Retail",W,63.59,8.44,8501376,27.09,7650000000,"May 02 BMO",Up1-5
5-06,Energy,"Oil & Gas Drilling",PTEN,10.68,0.85,6861973,6.93,4360000000,"May 01 AMC",Up5plus
5-06,"Communication Services",Entertainment,SIRI,3.12,2.3,15345341,20.36,12000000000,"Apr 30 BMO",Up5plus
5-06,Energy,"Oil & Gas E&P",DVN,50.54,0.4,8952828,2.65,31940000000,"May 01 AMC",Up5plus
5-06,Energy,"Oil & Gas E&P",APA,29.26,0.27,9598790,5.03,10860000000,"May 02 BMO",Up5plus
5-06,Technology,"Software - Application",LYFT,17.2,2.14,15961053,15.8,6930000000,"May 07 AMC",average
5-06,Technology,Semiconductors,MU,114.7,2.11,14748233,2.21,127020000000,"Mar 20 AMC",Down5plus
5-06,"Consumer Cyclical","Auto Manufacturers",GM,44.86,0.43,9951287,5.52,51180000000,"Apr 23 BMO",Up5plus
5-06,Financial,"Credit Services",PYPL,65.7,-1.91,15412912,2.02,68730000000,"Apr 30 BMO",average
5-06,Industrials,Airlines,JBLU,5.8,0.52,8534413,15.48,1970000000,"Apr 23 BMO",Down1-5
5-06,Technology,"Software - Infrastructure",SABR,2.58,-11.34,8229392,8.26,985380000,"May 02 BMO",average
5-06,"Basic Materials","Agricultural Inputs",MOS,28.68,0.95,5226827,2.17,9230000000,"May 01 AMC",average
5-06,Technology,"Communication Equipment",NOK,3.69,0.54,13578162,0.35,20380000000,"Apr 18 BMO",Up1-5
5-06,Financial,"Banks - Regional",HBAN,13.8,0.95,9181127,1.76,20000000000,"Apr 19 BMO",average
5-06,"Communication Services",Broadcasting,FUBO,1.37,-11.61,31847602,21.97,410320000,"May 03 BMO",Up5plus
5-06,"Basic Materials",Gold,KGC,6.59,0.61,11666625,0.94,8100000000,"May 07 AMC",average
5-06,"Real Estate","REIT - Hotel & Motel",HST,18.65,1.08,6342092,6.66,13120000000,"May 01 AMC",Down5plus
5-06,Financial,"Financial Data & Stock Exchanges",COIN,223.25,-2.45,13574167,6.65,54820000000,"May 02 AMC",Up1-5
5-06,"Real Estate","REIT - Healthcare Facilities",MPW,4.87,0.62,20964320,37.34,2920000000,"May 09 BMO",Down5plus
5-06,"Consumer Cyclical","Packaging & Containers",AMCR,10.01,1.42,6768920,1.8,14470000000,"Apr 30 AMC",Up5plus
5-06,"Consumer Defensive","Packaged Foods",KHC,36.35,-1.01,7011738,1.94,44140000000,"May 01 BMO",Up5plus
5-06,Financial,"Banks - Diversified",C,61.52,-0.03,10354486,1.36,117830000000,"Apr 12 BMO",Up5plus
5-06,"Real Estate","REIT - Diversified",VICI,28.8,0,6017980,1.83,30040000000,"May 01 AMC",average
5-06,"Communication Services",Entertainment,IQ,5.08,-0.2,11918392,9.87,2670000000,"May 16 BMO",Up5plus
5-06,Technology,"Communication Equipment",HPE,16.86,2,7808634,2.3,21920000000,"Feb 29 AMC",Up5plus
5-06,"Consumer Defensive","Beverages - Non-Alcoholic",KO,62.17,0.29,11619032,0.55,267830000000,"Apr 30 BMO",Up5plus
5-06,Technology,Semiconductors,MRVL,68.51,2.76,8969855,2.83,59330000000,"Mar 07 AMC",average
5-06,"Consumer Defensive","Packaged Foods",K,60.51,-1.26,4268126,3.97,20690000000,"May 02 BMO",Up5plus
5-06,"Consumer Cyclical","Internet Retail",EBAY,49.65,0.53,6896232,3.29,25120000000,"May 01 AMC",Up5plus
5-06,Utilities,"Utilities - Regulated Electric",NEE,70.14,1.87,12322048,1.16,144100000000,"Apr 23 BMO",average
5-06,Utilities,"Utilities - Diversified",AES,18.67,-1.37,10916279,1.74,13270000000,"May 02 AMC",average
5-06,Technology,"Electronic Components",FLEX,27.9,1.75,7542254,1.95,11750000000,"May 01 BMO",Up5plus
5-06,Healthcare,Biotechnology,GERN,3.93,-0.51,8436943,10.24,2330000000,"May 02 BMO",average
5-06,Industrials,"Aerospace & Defense",BA,179.79,0.53,5397865,1.58,110370000000,"Apr 24 BMO",average
5-06,Technology,Solar,RUN,11.9,8.68,12336413,24.2,2640000000,"May 08 AMC",Up5plus
5-06,"Basic Materials","Other Precious Metals & Mining",HL,4.74,-0.63,8125325,3.61,2960000000,"May 08 AMC",Up5plus
5-06,"Consumer Cyclical","Specialty Retail",CHPT,1.66,9.21,17217801,29.05,702780000,"Mar 05 AMC",average
5-06,"Consumer Cyclical","Internet Retail",QRTEA,0.93,-1.04,5033739,2.22,364330000,"May 08 BMO",Up5plus
5-06,Energy,"Oil & Gas Integrated",BP,38.7,0.08,6575532,0.36,107920000000,"May 07 BMO",Up5plus
5-06,Energy,"Oil & Gas Midstream",ET,15.89,0.7,9316075,1.26,53510000000,"May 08 AMC",Up1-5
5-06,Utilities,"Utilities - Regulated Electric",PCG,17.57,0.23,12630831,1.76,37490000000,"Apr 25 BMO",Up5plus
5-06,"Consumer Defensive","Household & Personal Products",CL,92.88,-0.03,5432689,1.15,76200000000,"Apr 26 BMO",Up5plus
5-06,Industrials,Railroads,CSX,33.85,0.83,6617953,1.56,66170000000,"Apr 17 AMC",Up5plus
5-06,"Real Estate","REIT - Mortgage",AGNC,9.4,1.08,12477726,7.65,6540000000,"Apr 22 AMC",Up5plus
5-06,Technology,Semiconductors,TSM,141.56,3.91,13233908,0.43,734270000000,"Apr 18 BMO",average
5-06,"Communication Services","Telecom Services",LUMN,1.32,2.33,14106087,14.2,1340000000,"Apr 30 AMC",Up5plus
5-06,"Consumer Defensive",Tobacco,MO,43.59,-0.89,11200514,2.8,74870000000,"Apr 25 BMO",Up5plus
5-06,Energy,"Oil & Gas Equipment & Services",SLB,47.66,0.17,11004282,1.97,68120000000,"Apr 19 BMO",Up5plus
5-06,Industrials,"Aerospace & Defense",HWM,78.89,2.32,5404188,1.96,32200000000,"May 02 BMO",Down5plus
5-06,"Basic Materials",Gold,NGD,1.81,-0.55,3589593,0.88,1240000000,"Apr 30 AMC",Up5plus
5-06,Healthcare,"Drug Manufacturers - Specialty & Generic",TEVA,13.98,-0.71,7050872,1.04,15670000000,"May 08 BMO",Up5plus
5-06,Technology,"Information Technology Services",INFY,16.93,0.36,4035258,1.26,70270000000,"Apr 18 AMC",average
5-06,"Basic Materials",Gold,BTG,2.48,-1.59,10729533,1.19,3230000000,"May 07 AMC",Down5plus
5-06,"Consumer Cyclical","Internet Retail",CPNG,23,2.22,11684285,2.97,41250000000,"May 07 AMC",Down5plus
5-06,Healthcare,Biotechnology,IBRX,9.15,2.01,14656145,39.87,6190000000,-,average
5-06,Technology,"Information Technology Services",CTSH,66.25,-0.03,7399694,2.67,32940000000,"May 01 AMC",Down5plus
5-06,Energy,"Oil & Gas Integrated",CVX,160.25,-0.3,11497394,2.83,295340000000,"Apr 26 BMO",Down5plus
5-06,Healthcare,Biotechnology,TGTX,16.19,-1.4,4801704,25.55,2500000000,"May 01 BMO",Up5plus
5-06,Technology,"Software - Application",U,24.74,2.4,5634697,10.98,9670000000,"May 09 AMC",average
5-06,"Basic Materials",Steel,CLF,17.6,1.85,6868209,6.07,8370000000,"Apr 22 AMC",Down5plus
5-06,"Consumer Cyclical","Resorts & Casinos",LVS,46.87,0.47,4668989,2.01,34920000000,"Apr 17 AMC",average
5-06,Healthcare,"Drug Manufacturers - General",JNJ,149.27,-0.43,6361243,0.69,359250000000,"Apr 16 BMO",Up5plus
5-06,Energy,"Oil & Gas Integrated",CVE,20.49,-0.39,8043473,2.52,38350000000,"May 01 BMO",average
5-06,Healthcare,Biotechnology,NVO,123.05,-0.78,5712645,0.1,410790000000,"May 02 BMO",Up5plus
5-06,Industrials,Airlines,DAL,51.55,1.02,9127964,2.93,33270000000,"Apr 10 BMO",Up5plus
5-06,"Basic Materials",Gold,NEM,40.66,-0.95,7186617,1.76,46890000000,"Apr 25 BMO",Down5plus
5-06,Healthcare,"Pharmaceutical Retailers",WBA,17.81,1.6,7396632,5.46,15360000000,"Mar 28 BMO",Down5plus
5-06,"Basic Materials",Gold,CDE,4.88,1.88,6418125,4.88,1950000000,"May 01 AMC",Up5plus
5-06,Financial,"Banks - Regional",TFC,38.85,1.3,7209520,1.05,51850000000,"Apr 22 BMO",Up5plus
5-06,Industrials,"Building Products & Equipment",JCI,62.38,2.68,7084527,1.71,42020000000,"May 01 BMO",Up5plus
5-06,Industrials,Airlines,UAL,51.65,-0.06,7313736,6.71,16980000000,"Apr 16 AMC",average
5-06,Financial,"Capital Markets",HOOD,17.95,1.93,9413190,7.13,15700000000,"May 08 AMC",Down5plus
5-06,"Consumer Defensive",Confectioners,MDLZ,69.89,-0.87,8083391,0.85,93750000000,"Apr 30 AMC",Down5plus
5-06,Healthcare,"Drug Manufacturers - General",MRK,127.51,-0.58,6221846,0.81,322940000000,"Apr 25 BMO",Up5plus
5-06,"Consumer Cyclical","Resorts & Casinos",MGM,41.04,0.42,4202539,5.04,12870000000,"May 01 AMC",Up5plus
5-06,"Consumer Cyclical","Footwear & Accessories",NKE,92.15,-0.28,5618730,1.62,139100000000,"Mar 21 AMC",Up5plus
5-06,Technology,Semiconductors,UMC,8.15,3.95,9963683,2.4,20420000000,"Apr 24 BMO",average
5-06,Energy,"Oil & Gas E&P",COP,122.23,-0.02,5007526,1.2,142950000000,"May 02 BMO",average
5-06,"Real Estate","REIT - Healthcare Facilities",DOC,18.97,-1.04,4096623,1.51,13350000000,"Apr 25 AMC",average
5-06,Healthcare,"Drug Manufacturers - Specialty & Generic",VTRS,11.78,1.55,5088114,3.53,14030000000,"May 09 BMO",average
5-06,Utilities,"Utilities - Regulated Electric",PPL,28.09,0.61,3761666,2.41,20720000000,"May 01 BMO",average
5-06,Industrials,"Engineering & Construction",BLNK,3.04,5.19,6201092,22.75,307010000,"May 09 AMC",average
5-06,"Consumer Cyclical","Apparel Retail",GPS,21.59,3.85,5542879,14.43,8060000000,"May 30 AMC",average
5-06,Energy,Uranium,NXE,8.29,1.47,5313688,9.29,4470000000,"Mar 11 BMO",average
5-06,Healthcare,Biotechnology,BLUE,0.9,-0.39,7091468,17.18,173430000,"Mar 26 BMO",average
5-06,"Communication Services",Entertainment,DIS,113.66,0.92,7388136,1.09,208490000000,"May 07 BMO",Down5plus
5-06,Healthcare,Biotechnology,ARDX,8.72,28.42,24638617,15.08,2040000000,"May 02 AMC",Down1-5
5-06,Utilities,"Utilities - Independent Power Producers",VST,81.49,2.03,5430061,3.14,28350000000,"May 08 BMO",Up5plus
5-06,"Consumer Cyclical","Internet Retail",CHWY,15.91,-0.19,5085725,15.52,6920000000,"Mar 20 AMC",Up5plus
5-06,Technology,Semiconductors,ON,70.37,0.51,6236896,4.83,30280000000,"Apr 29 BMO",average
5-06,Financial,"Banks - Diversified",JPM,190.51,-0.6,8915550,0.7,547080000000,"Apr 12 BMO",Up5plus
5-06,Healthcare,"Medical Devices",BSX,72.85,1.14,7210422,0.9,107100000000,"Apr 24 BMO",Up5plus
5-06,Technology,"Computer Hardware",SMCI,782.7,2.65,5215830,5.8,45830000000,"Apr 30 AMC",average
5-06,Financial,"Banks - Regional",USB,41.41,1.07,5043556,1.21,64620000000,"Apr 17 BMO",Up5plus
5-06,Technology,"Information Technology Services",BBAI,1.49,-13.87,11178138,86.35,361520000,"May 02 AMC",Up5plus
5-06,"Consumer Defensive","Beverages - Non-Alcoholic",KDP,33.83,0.8,7463400,1.44,45860000000,"Apr 25 BMO",Down5plus
5-06,"Basic Materials",Gold,FSM,4.59,-1.92,5428777,1.77,1410000000,"May 07 AMC",average
5-06,"Consumer Cyclical","Apparel Retail",TJX,95.11,0.21,5086992,0.83,107760000000,"May 22 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",TOST,22.74,-2.74,6218353,7.74,12790000000,"May 07 AMC",Down5plus
5-06,Energy,"Oil & Gas E&P",CTRA,28.19,3.79,11385851,2.43,21180000000,"May 02 AMC",Down5plus
5-06,Industrials,Conglomerates,MMM,97.15,0.35,4417087,1.58,53760000000,"Apr 30 BMO",average
5-06,Industrials,"Aerospace & Defense",RKLB,4,1.27,5405576,20.13,1970000000,"May 06 AMC",Up1-5
5-06,Healthcare,"Medical Devices",MDT,81.69,0.95,4985730,0.93,108470000000,"May 23 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",GEN,20.03,1.78,5653217,2.94,12760000000,"May 09 AMC",Down5plus
5-06,"Consumer Defensive","Beverages - Non-Alcoholic",MNST,55,3.02,12058291,1.61,57240000000,"May 02 AMC",average
5-06,Utilities,"Utilities - Regulated Electric",CNP,29.45,0.17,3650920,1.79,18840000000,"Apr 30 BMO",Up5plus
5-06,Industrials,Airlines,SAVE,3.71,0.82,6207438,25.45,406170000,"May 06 BMO",average
5-06,Technology,Semiconductors,ASX,10.53,3.64,5322982,0.5,22740000000,"Apr 25 BMO",Up5plus
5-06,Technology,"Computer Hardware",CAN,0.88,-4.41,8928035,17.01,187780000,"Feb 27 BMO",average
5-06,Industrials,"Electrical Equipment & Parts",VRT,93.01,0.91,4742335,3,34820000000,"Apr 24 BMO",Up5plus
5-06,"Basic Materials",Gold,IAG,3.59,-1.91,4741163,1.22,1770000000,"May 09 AMC",Up5plus
5-06,Energy,Uranium,UEC,7.21,1.26,4828866,9.85,2910000000,"Mar 11 BMO",Down5plus
5-06,Energy,"Oil & Gas Midstream",WMB,38.67,0.34,4415554,2.13,47120000000,"May 06 AMC",Up5plus
5-06,"Consumer Cyclical","Packaging & Containers",IP,36.28,1.31,5818132,3.11,12600000000,"Apr 25 BMO",Up5plus
5-06,"Real Estate","REIT - Retail",O,55.26,0.64,7912018,1.33,47590000000,"May 06 AMC",average
5-06,"Real Estate","REIT - Industrial",PLD,105.89,1.3,3358836,1.22,98870000000,"Apr 17 BMO",average
5-06,Energy,"Oil & Gas E&P",AR,33.14,1.5,3594064,4.36,10300000000,"Apr 24 AMC",Up5plus
5-06,Technology,"Software - Infrastructure",HCP,32.85,0.09,7631746,6.05,6600000000,"Mar 05 AMC",Up5plus
5-06,"Real Estate","REIT - Retail",KIM,19.1,0.74,6729037,2.49,12880000000,"May 02 BMO",average
5-06,Healthcare,"Drug Manufacturers - General",ABBV,163.79,1.85,5499638,0.77,290010000000,"Apr 26 BMO",Up5plus
5-06,"Consumer Defensive",Tobacco,PM,97.4,0.09,5611117,0.48,151410000000,"Apr 23 BMO",Down5plus
5-06,"Basic Materials",Aluminum,AA,36.77,2.31,5414147,8.69,6600000000,"Apr 17 AMC",Up5plus
5-06,"Consumer Defensive","Household & Personal Products",PG,164.46,0.38,5581134,0.64,388150000000,"Apr 19 BMO",Up5plus
5-06,Healthcare,"Drug Manufacturers - General",GILD,64.78,-0.84,7765820,1.7,80780000000,"Apr 25 AMC",Down5plus
5-06,Technology,Solar,ARRY,13.46,3.06,4562047,17.86,2040000000,"May 09 AMC",Up5plus
5-06,Financial,"Capital Markets",SCHW,76.04,0.94,5389839,0.87,135050000000,"Apr 15 BMO",Down5plus
5-06,Technology,"Computer Hardware",WDC,70.95,1.76,5973381,5.88,23170000000,"Apr 25 AMC",average
5-06,Industrials,"Aerospace & Defense",RTX,101.4,-0.48,11854814,2.78,134810000000,"Apr 23 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",BB,2.93,0.34,3927617,7.64,1730000000,"Apr 03 AMC",Up5plus
5-06,"Consumer Cyclical","Resorts & Casinos",CZR,35.33,0.54,3718397,7.22,7650000000,"Apr 30 AMC",average
5-06,"Basic Materials",Silver,AG,6.7,-0.3,5099318,6.4,1920000000,"Feb 23 BMO",Up5plus
5-06,Energy,"Oil & Gas E&P",OXY,64.39,-0.42,6762171,5.82,57080000000,"May 07 AMC",Down5plus
5-06,Utilities,"Utilities - Regulated Electric",SO,75.85,0.69,4470852,1.43,82940000000,"May 02 BMO",Up5plus
5-06,Technology,Semiconductors,MCHP,91.36,2.12,6082992,4.66,49370000000,"May 06 AMC",Up5plus
5-06,Technology,"Software - Application",SHOP,74.46,3.42,7307748,1.36,95840000000,"May 08 BMO",average
5-06,Utilities,"Utilities - Regulated Electric",EXC,37.41,-1.27,6238046,1.66,37410000000,"May 02 BMO",average
5-06,"Real Estate","REIT - Healthcare Facilities",HR,14.88,2.2,3483612,1.94,5670000000,"May 07 BMO",Up5plus
5-06,Technology,"Electronic Components",GLW,33.72,0.45,4490062,1.56,28890000000,"Apr 30 BMO",average
5-06,Technology,"Software - Infrastructure",AFRM,34.93,1.42,5410330,11.99,10720000000,"May 08 BMO",Up5plus
5-06,Energy,"Oil & Gas Equipment & Services",BKR,31.92,-0.03,3701548,2.22,31860000000,"Apr 23 AMC",average
5-06,Energy,"Oil & Gas Midstream",ENB,36.34,-0.22,4103208,1.26,77240000000,"May 10 BMO",average
5-06,"Real Estate","REIT - Residential",UDR,38.23,1.76,2806623,1.79,12590000000,"Apr 30 AMC",Down5plus
5-06,"Consumer Cyclical","Apparel Manufacturing",HBI,4.44,-4.93,5713388,14.68,1560000000,"May 09 BMO",Up5plus
5-06,Financial,"Credit Services",V,268.49,0.33,3815003,2.08,537250000000,"Apr 23 AMC",Up5plus
5-06,Energy,"Oil & Gas Equipment & Services",HAL,36.73,0.08,3801445,2.82,32520000000,"Apr 23 BMO",average
5-06,Energy,"Oil & Gas E&P",EQT,40.27,2,5975824,8.19,17780000000,"Apr 23 AMC",Down1-5
5-06,Technology,"Software - Infrastructure",ORCL,115.8,0.73,4399565,0.82,318280000000,"Mar 11 AMC",average
5-06,Industrials,"Aerospace & Defense",GE,164.11,0.9,3903863,1,179640000000,"Apr 23 BMO",Down5plus
5-06,Financial,"Banks - Regional",RF,19.8,0.81,4099285,3.31,18190000000,"Apr 19 BMO",Up5plus
5-06,Energy,"Oil & Gas E&P",CPG,8.65,-0.69,3501808,2.47,7350000000,"May 10 BMO",Down5plus
5-06,"Consumer Defensive","Household & Personal Products",EL,132.94,-1.48,3774321,1.98,47660000000,"May 01 BMO",Down5plus
5-06,Technology,Semiconductors,TXN,178.91,1.77,4543645,1.95,162890000000,"Apr 23 AMC",average
5-06,Technology,"Computer Hardware",HPQ,28.18,0.86,6575523,1.87,27570000000,"Feb 28 AMC",Down5plus
5-06,"Consumer Cyclical","Apparel Manufacturing",UAA,6.74,0.3,5606289,10.76,2930000000,"Feb 08 BMO",Down5plus
5-06,Technology,"Information Technology Services",AUR,3.29,12.29,14775373,8.14,5100000000,"May 08 AMC",Up1-5
5-06,"Basic Materials","Specialty Chemicals",AXTA,35.2,1.06,3939095,3.04,7770000000,"May 01 BMO",Up5plus
5-06,"Consumer Defensive","Beverages - Wineries & Distilleries",SNDL,2.35,3.52,6614361,4.4,618240000,"May 09 BMO",Up5plus
5-06,Utilities,"Utilities - Regulated Electric",D,51.4,0.47,3741100,1.45,43080000000,"May 02 BMO",average
5-06,Industrials,"Airports & Air Services",JOBY,5.38,0,4222033,20.57,3780000000,"May 07 AMC",Up5plus
5-06,Energy,"Oil & Gas E&P",CRK,9.98,1.22,2377438,35.6,2920000000,"May 01 AMC",Down5plus
5-06,Healthcare,Biotechnology,LXRX,1.74,2.35,5858486,8.4,428460000,"May 02 AMC",average
5-06,Technology,"Software - Infrastructure",PATH,19.48,0.93,3857195,3.85,11080000000,"Mar 13 AMC",Down5plus
5-06,Technology,"Computer Hardware",DELL,125.1,1.39,3916247,2.73,89300000000,"May 30 AMC",Up5plus
5-06,Energy,Uranium,URG,1.81,1.12,2829052,2.24,509750000,"Apr 23 AMC",Up1-5
5-06,Healthcare,"Drug Manufacturers - General",AZN,76.35,0.73,6650920,0.28,236720000000,"Apr 25 BMO",average
5-06,"Basic Materials","Specialty Chemicals",AVTR,24.72,1.64,3436402,4.17,16790000000,"Apr 26 BMO",Down5plus
5-06,Financial,"Insurance - Diversified",AIG,78.48,0.49,6311972,1.18,52080000000,"May 01 AMC",average
5-06,"Consumer Cyclical","Department Stores",M,19.52,2.09,4298901,5.39,5350000000,"Feb 27 BMO",Down1-5
5-06,"Basic Materials",Chemicals,DOW,57.04,0.37,2544352,2,40110000000,"Apr 25 BMO",Down5plus
5-06,Financial,"Capital Markets",MS,93.64,1.07,5041844,1.28,152350000000,"Apr 16 BMO",Up5plus
5-06,"Consumer Cyclical","Apparel Manufacturing",VFC,12.61,0.4,5090859,10.15,4900000000,"May 22 AMC",average
5-06,"Basic Materials","Other Precious Metals & Mining",EXK,2.65,-0.38,3343682,4.08,636900000,"May 09 BMO",Up5plus
5-06,"Communication Services","Internet Content & Information",MTCH,31.93,2.05,5810967,5.63,8480000000,"May 07 AMC",Up5plus
5-06,"Communication Services","Electronic Gaming & Multimedia",RBLX,39.24,5.09,8466504,3.93,24790000000,"May 09 BMO",average
5-06,"Basic Materials",Gold,SBSW,4.7,3.07,5262681,2.8,3330000000,"Mar 05 BMO",Up5plus
5-06,"Consumer Defensive","Household & Personal Products",NWL,7.66,0.26,2777162,5.74,3180000000,"Apr 26 BMO",Up5plus
5-06,Technology,Semiconductors,WOLF,25.33,7.51,5924764,16.42,3190000000,"May 01 AMC",Down5plus
5-06,Healthcare,"Healthcare Plans",CNC,74.81,0.65,4706415,1.44,39920000000,"Apr 26 BMO",Up5plus
5-06,"Consumer Defensive","Education & Training Services",CHGG,5.24,0.58,4174444,14.37,535630000,"Apr 29 AMC",Up5plus
5-06,Technology,"Electronic Components",APH,122.64,1.36,3247945,1.43,73660000000,"Apr 24 BMO",Up5plus
5-06,"Basic Materials",Gold,PAAS,18.25,-0.71,3830852,4.53,6660000000,"May 08 AMC",Up5plus
5-06,"Real Estate","REIT - Residential",INVH,34.39,-0.32,4667483,1.75,21070000000,"Apr 30 AMC",Up5plus
5-06,Industrials,"Specialty Business Services",CPRT,55.2,1.47,5238867,1.57,53070000000,"Feb 22 AMC",Up5plus
5-06,"Consumer Defensive","Beverages - Non-Alcoholic",PEP,176.15,0.4,3485422,1.14,242170000000,"Apr 23 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",FTNT,58.88,-9.69,15890647,2.22,44930000000,"May 02 AMC",Up5plus
5-06,"Communication Services",Entertainment,ROKU,59.11,-1.39,3890831,9.23,8490000000,"Apr 25 AMC",Down5plus
5-06,Technology,Solar,SPWR,2.34,7.34,4642639,76.55,410620000,"Feb 15 BMO",average
5-06,Healthcare,"Health Information Services",TDOC,12.78,-1.62,6195906,15.98,2170000000,"Apr 25 AMC",Up5plus
5-06,"Consumer Cyclical","Auto Parts",QS,5.7,2.15,5135397,16.58,2850000000,"Apr 24 AMC",Up5plus
5-06,Technology,"Software - Application",ZI,16.12,-2.18,6869906,4.13,6120000000,"May 07 AMC",Down5plus
5-06,"Basic Materials",Copper,TGB,2.41,0.42,1652100,0.66,700590000,"May 02 BMO",Up5plus
5-06,"Consumer Defensive","Discount Stores",TGT,158.04,-0.05,3234731,1.65,73110000000,"May 22 BMO",Down5plus
5-06,Industrials,"Building Products & Equipment",CARR,62.09,1.89,3571863,1.7,55940000000,"Apr 25 BMO",Up5plus
5-06,"Consumer Cyclical","Auto Manufacturers",PSNY,1.34,-2.19,1712710,6.01,627050000,"Apr 30 AMC",average
5-06,"Real Estate","REIT - Specialty",WY,31.09,0.26,4582740,0.96,22670000000,"Apr 25 AMC",Up5plus
5-06,Technology,"Software - Application",DDOG,124.27,-0.95,3874071,3.74,41240000000,"May 07 BMO",Down5plus
5-06,Energy,"Oil & Gas Midstream",PAA,17.49,1.51,5597761,2.36,12260000000,"May 03 BMO",average
5-06,"Consumer Cyclical","Internet Retail",PDD,140.18,1.92,10685424,2.2,186240000000,"Mar 20 BMO",average
5-06,Industrials,"Security & Protection Services",ADT,6.68,0.45,4724816,2.4,6080000000,"Apr 25 BMO",Down5plus
5-06,Healthcare,"Drug Manufacturers - Specialty & Generic",CRON,2.68,0.75,2520609,2.83,1020000000,"May 09 BMO",average
5-06,Financial,"Credit Services",AXP,230.77,-0.74,3129706,0.89,165990000000,"Apr 19 BMO",Up5plus
5-06,"Basic Materials","Other Industrial Metals & Mining",LAC,4.49,0,2872556,11.4,728100000,"Mar 15 BMO",average
5-06,Financial,"Asset Management",BEN,23.38,1.78,5597428,8.12,12300000000,"Apr 29 BMO",Down5plus
5-06,Energy,"Oil & Gas Midstream",EPD,28.1,0.18,3598056,1.07,60930000000,"Apr 30 BMO",Down5plus
5-06,Healthcare,"Medical Devices",ABT,105.9,-0.02,3461414,0.75,184230000000,"Apr 17 BMO",Up5plus
5-06,"Real Estate","REIT - Specialty",CCI,97.39,0.99,4102511,1.18,42320000000,"Apr 17 AMC",average
5-06,Healthcare,Biotechnology,IOVA,13.63,5.82,4288441,22.15,3810000000,"May 09 AMC",average
5-06,Energy,"Thermal Coal",BTU,22.05,2.37,3446159,14.1,2830000000,"May 02 BMO",Down5plus
5-06,Technology,Semiconductors,ARM,101.7,3.78,5733275,0.82,104560000000,"May 08 AMC",Down5plus
5-06,"Consumer Cyclical","Specialty Retail",LESL,4.71,8.03,6197161,11.05,869040000,"May 08 AMC",average
5-06,Financial,"Asset Management",IVZ,14.84,2.13,5526674,2.87,6680000000,"Apr 23 BMO",Up5plus
5-06,Energy,"Oil & Gas Midstream",TRP,37.62,3.32,3577548,5.08,39030000000,"May 03 BMO",average
5-06,Technology,"Information Technology Services",IBM,165.71,0.62,3399394,2.45,152220000000,"Apr 24 AMC",Up5plus
5-06,Industrials,"Farm & Heavy Construction Machinery",PCAR,104.79,-1.57,3898773,1.45,54920000000,"Apr 30 BMO",Up5plus
5-06,Healthcare,Biotechnology,VKTX,76.97,1.6,3706775,11,8490000000,"Apr 24 AMC",average
5-06,Technology,Semiconductors,SWKS,92.51,3.11,3562455,4.48,14840000000,"Apr 30 AMC",Down5plus
5-06,Technology,"Information Technology Services",FIS,70.72,1.86,3566588,2.63,39710000000,"May 06 AMC",Up5plus
5-06,Energy,"Oil & Gas Refining & Marketing",VLO,156.84,-0.32,2322721,3.57,51290000000,"Apr 25 BMO",Down5plus
5-06,"Communication Services","Telecom Services",VOD,8.62,1.06,3054586,0.19,23340000000,"Nov 14 BMO",average
5-06,Technology,"Computer Hardware",PSTG,52.24,1.57,1851747,2.74,16970000000,"Feb 28 AMC",Up5plus
5-06,"Real Estate","Real Estate Services",RDFN,6.2,5.08,7146512,15.61,740710000,"May 07 AMC",Down5plus
5-06,Technology,"Information Technology Services",WIT,5.4,0.56,3707124,0.44,28220000000,"Apr 19 AMC",Down5plus
5-06,Energy,"Oil & Gas Integrated",EQNR,27.41,1.56,4579018,0.41,81260000000,"Apr 25 BMO",Down5plus
5-06,Energy,"Oil & Gas E&P",KOS,5.81,1.57,7808215,8.56,2740000000,"May 07 BMO",Up5plus
5-06,"Consumer Cyclical","Packaging & Containers",GPK,27.09,0.86,3180843,4.31,8320000000,"Apr 30 BMO",Up5plus
5-06,Technology,"Consumer Electronics",VZIO,10.55,0,2537140,26.63,2090000000,"May 08 AMC",Up5plus
5-06,Financial,"Financial Data & Stock Exchanges",DNB,9.72,2.42,3862074,4.57,4300000000,"May 02 BMO",Down5plus
5-06,"Consumer Cyclical","Internet Retail",SE,66.66,4.19,5565175,3.79,35120000000,"May 14 BMO",Down5plus
5-06,Financial,"Asset Management",BK,57,0.71,2213999,0.89,42630000000,"Apr 16 BMO",Up5plus
5-06,Healthcare,Biotechnology,MRNA,125,-0.47,4451017,6.23,47910000000,"May 02 BMO",Up5plus
5-06,"Consumer Cyclical","Department Stores",KSS,24.18,-1.91,4394241,32.51,2680000000,"Mar 12 BMO",Up5plus
5-06,Healthcare,Biotechnology,RXRX,8.84,0.57,3935577,23.89,2100000000,"May 09 AMC",average
5-06,Technology,Semiconductors,STM,40.07,2.27,2716803,0.99,35760000000,"Apr 25 BMO",average
5-06,Energy,"Oil & Gas Refining & Marketing",MPC,182.55,-0.22,1867091,2.22,64320000000,"Apr 30 BMO",Down5plus
5-06,"Consumer Defensive","Grocery Stores",KR,54.78,-0.56,4332370,2.15,39530000000,"Mar 07 BMO",Up5plus
5-06,Healthcare,"Drug Manufacturers - Specialty & Generic",ZTS,167.07,-0.1,2977535,0.7,76230000000,"May 02 BMO",Up5plus
5-06,Technology,"Software - Application",CRM,273.66,0.56,4033482,1.07,265530000000,"Feb 28 AMC",average
5-06,"Consumer Defensive","Education & Training Services",TAL,13.18,2.97,6724367,4.4,6470000000,"Apr 25 BMO",average
5-06,"Communication Services","Advertising Agencies",IPG,30.72,0.62,2066467,4.52,11590000000,"Apr 24 BMO",Up5plus
5-06,"Consumer Defensive","Farm Products",ADM,59.17,-0.3,3273602,1.8,29260000000,"Apr 30 BMO",Up5plus
5-06,Healthcare,"Medical Care Facilities",AGL,4.83,0,3995948,15.19,1990000000,"May 07 AMC",average
5-06,Technology,"Computer Hardware",IONQ,8.94,-0.67,3905935,26.29,1860000000,"May 08 AMC",average
5-06,Utilities,"Utilities - Regulated Gas",NI,28.54,0.14,3449268,1.66,12770000000,"May 08 BMO",Down5plus
5-06,Healthcare,Biotechnology,NVAX,4.93,4.67,4660104,32.81,692170000,"Feb 28 BMO",Up5plus
5-06,"Basic Materials",Gold,HMY,8.57,1.18,3674741,2.11,5420000000,"Feb 28 BMO",average
5-06,Financial,"Credit Services",ALLY,39.37,1.47,2482959,2.65,11970000000,"Apr 18 BMO",average
5-06,Utilities,"Utilities - Regulated Electric",XEL,54.25,0.86,2953952,1.37,30140000000,"Apr 25 BMO",average
5-06,"Consumer Cyclical","Auto Parts",LAZR,1.68,12,10144259,30.83,708780000,"May 07 AMC",Up1-5
5-06,"Basic Materials",Steel,GGB,3.8,5.26,36452260,0.28,5260000000,"May 02 AMC",average
5-06,"Basic Materials","Building Materials",CX,8,2.3,3746224,0.72,12090000000,"Apr 25 BMO",Down5plus
5-06,Industrials,"Specialty Industrial Machinery",EMR,106.54,0.12,5572132,1.13,60910000000,"May 08 BMO",Up5plus
5-06,Healthcare,Biotechnology,INCY,53.76,1.26,1407348,3.73,12070000000,"Apr 30 BMO",Up5plus
5-06,Energy,Uranium,CCJ,48.41,-0.02,2208205,4.94,21020000000,"Apr 30 BMO",Down5plus
5-06,Industrials,"Electrical Equipment & Parts",BE,11.8,3.15,4199478,19.61,2660000000,"May 09 AMC",Down5plus
5-06,"Real Estate","REIT - Specialty",AMT,181.74,1.17,3128369,1,84870000000,"Apr 30 BMO",Down5plus
5-06,Technology,Semiconductors,NXPI,257.85,1.41,2513113,1.75,65930000000,"Apr 29 AMC",average
5-06,"Consumer Defensive","Packaged Foods",CAG,30.59,-0.84,4112396,2.69,14620000000,"Apr 04 BMO",average
5-06,Healthcare,Biotechnology,XFOR,1.15,6.48,2824409,10.05,193130000,"May 07 BMO",Up5plus
5-06,Technology,"Semiconductor Equipment & Materials",AMAT,204.09,3.12,3687773,1.51,169580000000,"May 16 AMC",average
5-06,Industrials,"Farm & Heavy Construction Machinery",CAT,336.75,0.39,1962480,2.62,164690000000,"Apr 25 BMO",Down5plus
5-06,"Real Estate","REIT - Hotel & Motel",PK,16.09,0.88,1922789,8.19,3390000000,"Apr 30 AMC",Up5plus
5-06,"Consumer Cyclical","Luxury Goods",TPR,39.24,1.16,3247765,2.69,9000000000,"May 09 BMO",average
5-06,Technology,"Software - Application",MTTR,4.54,0.67,3069818,3.35,1430000000,"May 06 AMC",Up5plus
5-06,Technology,Semiconductors,LSCC,70.92,1.52,1400996,9.56,9760000000,"Apr 29 AMC",average
5-06,Industrials,"Specialty Industrial Machinery",IR,86.72,-6.6,6799668,1.43,34990000000,"May 02 AMC",average
5-06,"Communication Services",Entertainment,NFLX,579.34,2.51,3281098,1.51,249670000000,"Apr 18 AMC",average
5-06,"Consumer Cyclical","Apparel Retail",ROST,130.84,2.47,3729200,1.13,43870000000,"Mar 05 AMC",Up5plus
5-06,Industrials,"Rental & Leasing Services",WSC,37.35,-0.66,3323652,6.91,7100000000,"May 02 AMC",average
5-06,"Basic Materials",Copper,HBM,8.37,0.6,2893582,1.24,2940000000,"May 14 BMO",average
5-06,"Basic Materials","Other Industrial Metals & Mining",TECK,49.29,1.73,2686393,1.26,25520000000,"Apr 25 BMO",Down5plus
5-06,Industrials,"Specialty Industrial Machinery",ETN,320.5,1.66,1766161,0.94,128140000000,"Apr 30 BMO",Up5plus
5-06,Energy,"Oil & Gas E&P",EOG,130.02,-1.35,5660826,1.84,74720000000,"May 02 AMC",Up5plus
5-06,Utilities,"Utilities - Regulated Electric",CMS,61.56,0.47,1485609,3.88,18380000000,"Apr 25 BMO",Down5plus
5-06,Technology,"Software - Application",SNOW,159.32,0.98,3649905,3.27,53240000000,"May 22 AMC",Down5plus
5-06,"Consumer Cyclical","Packaging & Containers",BALL,68.59,0.88,2205805,3.15,21590000000,"Apr 26 BMO",Up5plus
5-06,Utilities,"Utilities - Regulated Electric",PEG,70.45,0.61,2360658,1.36,35090000000,"Apr 30 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",DBX,23.37,-0.93,5039015,7.61,8040000000,"May 09 AMC",Up5plus
5-06,"Consumer Defensive","Education & Training Services",COUR,9.61,0.84,2761156,5.38,1500000000,"Apr 29 AMC",Up5plus
5-06,Healthcare,"Medical Instruments & Supplies",BAX,36.89,-0.05,6246778,1.91,18800000000,"May 02 BMO",average
5-06,Technology,"Software - Application",AI,24.04,3.84,5442205,31.46,2930000000,"May 29 AMC",Up1-5
5-06,Financial,"Credit Services",WU,13.37,2.85,4020807,6.12,4520000000,"Apr 24 AMC",average
5-06,Technology,"Software - Infrastructure",IOT,38.03,3.29,2545852,6.48,20940000000,"Mar 07 AMC",Down1-5
5-06,Healthcare,Biotechnology,ROIV,11.39,1.33,3692432,8.18,9180000000,"Feb 13 BMO",Up5plus
5-06,"Communication Services","Telecom Services",TMUS,164.6,-0.19,4254603,5.3,192890000000,"Apr 25 AMC",Up5plus
5-06,Financial,"Banks - Regional",CFG,35.39,1.14,3647328,3.32,16220000000,"Apr 17 BMO",Up5plus
5-06,"Real Estate","REIT - Mortgage",NLY,19.35,1.47,3083952,1.97,9680000000,"Apr 24 AMC",average
5-06,"Consumer Cyclical","Internet Retail",VIPS,16.45,2.43,3109455,2.01,7640000000,"Feb 28 BMO",average
5-06,Healthcare,Biotechnology,MCRB,1.16,4.5,4438178,14.76,175170000,"Mar 05 BMO",Up1-5
5-06,Healthcare,"Medical Care Facilities",THC,120.28,1.13,1678380,4.02,11750000000,"Apr 30 BMO",average
5-06,Technology,"Software - Application",YMM,8.87,0.23,5489025,5.27,8320000000,"May 21 BMO",average
5-06,"Basic Materials",Gold,EQX,5.38,-1.28,1725313,4.95,1780000000,"Feb 22 BMO",Down5plus
5-06,Energy,"Oil & Gas Midstream",ETRN,13.66,1.64,4279207,1.97,5920000000,"Apr 30 BMO",Up5plus
5-06,"Basic Materials","Specialty Chemicals",DD,77.67,-0.1,2367093,1.29,32470000000,"May 01 BMO",Down5plus
5-06,Industrials,"Electrical Equipment & Parts",EAF,1.81,2.26,1916586,9.41,465480000,"Apr 26 BMO",average
5-06,Healthcare,Biotechnology,FATE,4.06,-0.98,2006146,18.94,462110000,"Feb 26 AMC",Down5plus
5-06,Energy,"Oil & Gas Equipment & Services",NOV,18.54,-0.11,2101002,2.69,7330000000,"Apr 25 AMC",Up5plus
5-06,Industrials,"Integrated Freight & Logistics",CHRW,81.2,0.33,2502160,7.96,9490000000,"May 01 AMC",average
5-06,Technology,"Computer Hardware",VLD,0.23,0,8301220,13.36,68110000,"Mar 26 AMC",average
5-06,"Consumer Defensive",Confectioners,HSY,197.92,1.04,3394292,2.68,40370000000,"May 03 BMO",average
5-06,Technology,"Software - Infrastructure",MQ,5.51,-0.9,7641059,3.51,2840000000,"May 07 AMC",Up5plus
5-06,Energy,"Oil & Gas Integrated",SHEL,72.37,0.36,3283112,0.24,232180000000,"May 02 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",ADBE,486.18,2.02,2806400,1.62,217810000000,"Mar 14 AMC",average
5-06,Energy,"Oil & Gas Midstream",AM,14.15,1.36,3687595,3.92,6810000000,"Apr 24 AMC",average
5-06,Healthcare,"Diagnostics & Research",OPK,1.3,0,4477951,23.81,906090000,"May 07 AMC",average
5-06,Healthcare,Biotechnology,AKBA,1.37,5.38,3108995,7.33,287140000,"May 09 BMO",Down5plus
5-06,"Consumer Cyclical",Restaurants,MCD,270.32,-1.08,2641394,1.18,194900000000,"Apr 30 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",PAGS,12.81,1.75,1835237,6.37,4240000000,"Feb 29 BMO",average
5-06,Energy,"Oil & Gas E&P",CNX,23.29,0.39,1896456,19.32,3570000000,"Apr 25 BMO",Up5plus
5-06,Industrials,"Industrial Distribution",FAST,68.43,0.5,2592915,3,39180000000,"Apr 11 BMO",average
5-06,Utilities,"Utilities - Regulated Electric",EIX,72.34,0.51,1453744,1.59,27830000000,"Apr 30 AMC",Up5plus
5-06,Technology,"Communication Equipment",HLIT,10.96,-1.26,1951981,6.72,1280000000,"Apr 29 AMC",average
5-06,"Consumer Defensive","Packaged Foods",GIS,69.91,-1.05,3444203,2.69,39470000000,"Mar 20 BMO",average
5-06,"Consumer Defensive","Food Distribution",SYY,75.36,1.49,2709673,1.38,37530000000,"Apr 30 BMO",Up5plus
5-06,Technology,"Software - Infrastructure",CCCS,10.81,1.22,2326191,1.16,6640000000,"Apr 30 AMC",Down5plus
5-06,Financial,"Banks - Regional",FITB,37.56,1.82,3985135,3.63,25670000000,"Apr 19 BMO",Up5plus
5-06,Technology,"Communication Equipment",COMM,0.99,-5.52,3769618,4.23,210570000,"May 09 BMO",Down5plus
5-06,"Basic Materials","Other Industrial Metals & Mining",MP,15.41,-3.45,4720262,23.13,2740000000,"May 02 AMC",Up5plus
5-06,"Consumer Cyclical","Home Improvement Retail",HD,342.85,2.18,4157948,0.94,339770000000,"May 14 BMO",average
5-09,"Consumer Cyclical","Auto Manufacturers",NIO,5.22,-5.26,54184725,9.69,10020000000,"Mar 05 BMO",average
5-09,"Consumer Cyclical","Auto Manufacturers",TSLA,174.72,-1.74,79689790,3.84,557220000000,"Apr 23 AMC",average
5-09,Technology,"Consumer Electronics",AAPL,182.74,0.19,44074245,0.67,2802150000000,"May 02 AMC",Down5plus
5-09,"Communication Services",Entertainment,PARA,12.82,-0.54,11981298,12.27,8540000000,"Apr 29 AMC",average
5-09,"Consumer Cyclical",Leisure,PTON,3.94,-3.67,22252101,15.6,1450000000,"May 02 BMO",Down5plus
5-09,Healthcare,"Drug Manufacturers - General",PFE,28.27,1.8,38871158,1.2,160080000000,"May 01 BMO",Up1-5
5-09,Industrials,"Electrical Equipment & Parts",FCEL,0.76,-3.52,84326821,19.64,344230000,"Mar 07 BMO",Down5plus
5-09,Industrials,"Farm & Heavy Construction Machinery",NKLA,0.58,-3.95,85296181,17.32,785360000,"May 07 BMO",Down1-5
5-09,"Consumer Cyclical","Auto Manufacturers",RIVN,10.27,0.2,67300319,18.42,10220000000,"May 07 AMC",average
5-09,"Consumer Cyclical","Internet Retail",AMZN,188,-0.4,25796491,0.82,1956440000000,"Apr 30 AMC",average
5-09,Technology,Semiconductors,AMD,153.62,-0.52,28596812,2.02,248300000000,"Apr 30 AMC",Down5plus
5-09,Healthcare,Biotechnology,DNA,0.89,-4.35,44922497,19.19,1860000000,"May 09 AMC",average
5-09,Technology,Semiconductors,INTC,30,-2.22,61393167,1.79,127710000000,"Apr 25 AMC",average
5-09,"Consumer Cyclical","Auto Manufacturers",F,12.15,-0.16,36020096,3.55,48510000000,"Apr 24 AMC",average
5-09,Financial,"Credit Services",SOFI,7.05,-0.14,29414478,18.37,7450000000,"Apr 29 BMO",Down5plus
5-09,Healthcare,"Healthcare Plans",CVS,54.91,-1.49,13414526,1.44,68930000000,"May 01 BMO",Down5plus
5-09,Healthcare,"Drug Manufacturers - Specialty & Generic",TLRY,1.95,-1.52,16982183,14.93,1570000000,"Apr 09 BMO",Down5plus
5-09,Technology,Semiconductors,NVDA,904.12,-0.16,32279765,1.21,2260300000000,"May 22 AMC",Down5plus
5-09,"Consumer Cyclical","Internet Retail",BABA,78.46,-1.15,11240515,1.71,187880000000,"May 14 BMO",Up5plus
5-09,"Communication Services",Entertainment,WBD,7.8,0.39,30380878,5.13,19110000000,"May 09 BMO",Down5plus
5-09,Industrials,"Electrical Equipment & Parts",PLUG,2.52,-4.55,35590066,29.19,1750000000,"May 09 BMO",Down5plus
5-09,Financial,"Banks - Diversified",BAC,37.71,-0.34,32772901,0.83,294910000000,"Apr 16 BMO",Up5plus
5-09,"Communication Services","Telecom Services",T,17.11,0.18,24808569,1.15,122680000000,"Apr 24 BMO",average
5-09,Technology,"Software - Infrastructure",PLTR,21.56,0.75,67245900,4.12,48010000000,"May 06 AMC",Down5plus
5-09,Healthcare,"Drug Manufacturers - Specialty & Generic",CGC,9.03,-4.75,8898979,13.9,822720000,"Feb 09 BMO",Up5plus
5-09,"Consumer Cyclical","Auto Manufacturers",XPEV,7.89,-6.41,21611931,6.62,6070000000,"May 21 BMO",average
5-09,"Communication Services","Internet Content & Information",SNAP,16.74,-2.33,31306947,7.95,27630000000,"Apr 25 AMC",Down5plus
5-09,Technology,"Software - Application",FSLY,8.31,-2.35,4252125,9.2,1140000000,"May 01 AMC",average
5-09,"Basic Materials","Other Industrial Metals & Mining",VALE,12.55,-1.1,18084670,1.17,53720000000,"Apr 24 AMC",Down5plus
5-09,"Consumer Cyclical","Internet Retail",JD,31.95,-0.56,5581797,2,43490000000,"May 16 BMO",average
5-09,Technology,Semiconductors,QCOM,180.55,0.22,5877559,1.71,201490000000,"May 01 AMC",Down5plus
5-09,"Consumer Cyclical","Travel Services",NCLH,16.09,3.14,18611968,8.49,6900000000,"May 01 BMO",Up5plus
5-09,Industrials,"Electrical Equipment & Parts",ENVX,9.08,0.89,4819898,30.3,1540000000,"May 01 AMC",Up1-5
5-09,Energy,"Oil & Gas Integrated",XOM,116.15,-0.02,18508316,2.38,521040000000,"Apr 26 BMO",Up5plus
5-09,"Real Estate","Real Estate Services",OPEN,2.12,-5.78,19804384,13.35,1470000000,"May 02 AMC",Up5plus
5-09,"Basic Materials",Copper,FCX,49.96,-2.78,14168399,1.62,71660000000,"Apr 23 BMO",Down5plus
5-09,"Consumer Cyclical","Auto & Truck Dealerships",CVNA,114.42,-1.92,3648298,29.62,13300000000,"May 01 AMC",average
5-09,Industrials,Airlines,AAL,14.42,1.19,22794351,8.04,9460000000,"Apr 25 BMO",Down5plus
5-09,"Consumer Cyclical","Resorts & Casinos",PENN,15.66,-1.57,8391204,19.87,2390000000,"May 02 BMO",average
5-09,"Consumer Cyclical",Restaurants,SBUX,73.5,1.38,24381901,1.61,83250000000,"Apr 30 AMC",average
5-09,"Consumer Cyclical","Auto Manufacturers",LCID,2.71,3.44,17554011,31.2,6250000000,"May 06 AMC",Up5plus
5-09,Financial,"Capital Markets",RIOT,10.35,1.77,14881042,13.01,2990000000,"May 01 BMO",average
5-09,Industrials,"Aerospace & Defense",SPCE,1,-1.47,27310403,26.37,409330000,"May 07 AMC",average
5-09,Financial,"Capital Markets",CLSK,16.37,-1.03,22362824,14.44,3690000000,"May 09 AMC",average
5-09,Energy,"Oil & Gas Drilling",RIG,5.75,0.52,17394748,17.96,4710000000,"Apr 29 AMC",average
5-09,Energy,"Oil & Gas E&P",SWN,7.26,-1.63,12562418,4.51,8010000000,"May 02 AMC",Down5plus
5-09,"Communication Services","Internet Content & Information",PINS,42.64,1.77,12260524,4.24,28950000000,"Apr 30 AMC",Down5plus
5-09,Energy,"Oil & Gas Integrated",PBR,17.12,0.65,13403493,0.68,63710000000,"Mar 08 BMO",Down5plus
5-09,"Consumer Cyclical","Travel Services",CCL,14.3,1.27,23489493,9.99,18120000000,"Mar 27 BMO",Up5plus
5-09,"Basic Materials",Gold,GOLD,16.72,-0.12,12198486,0.9,29350000000,"May 01 BMO",Up5plus
5-09,Technology,Solar,NOVA,4.11,-7.01,5473695,32.9,509560000,"May 01 AMC",Down5plus
5-09,Technology,"Software - Application",UBER,66.4,-5.72,83935628,2.61,138210000000,"May 08 BMO",Down5plus
5-09,Industrials,"Farm & Heavy Construction Machinery",CNHI,11.65,-2.1,9283152,3.73,14650000000,"May 02 BMO",Up5plus
5-09,Energy,Uranium,DNN,2.08,-2.8,22376612,4.87,1860000000,"May 08 AMC",Up5plus
5-09,"Consumer Cyclical","Auto Manufacturers",LI,27.03,-4.25,12367289,3.27,22030000000,"May 20 BMO",Down5plus
5-09,Technology,"Software - Infrastructure",MSFT,410.54,0.29,11019922,0.77,3051260000000,"Apr 25 AMC",average
5-09,"Communication Services","Telecom Services",VZ,39.48,0.43,10183721,0.98,166180000000,"Apr 22 BMO",average
5-09,Technology,"Software - Infrastructure",SQ,71.14,-0.64,5913079,2.32,43900000000,"May 02 AMC",Up5plus
5-09,"Communication Services","Internet Content & Information",GOOG,171.16,-1.05,13654242,0.71,2117080000000,"Apr 25 AMC",Up5plus
5-09,"Communication Services","Telecom Services",CMCSA,39.05,1.45,21618946,1.37,153650000000,"Apr 25 BMO",average
5-09,Technology,"Communication Equipment",ERIC,5.26,-0.75,6223485,1.02,16150000000,"Apr 16 BMO",Up1-5
5-09,Utilities,"Utilities - Renewable",AQN,6.62,0,5163171,1.71,4720000000,"May 10 BMO",Down5plus
5-09,Healthcare,"Drug Manufacturers - General",BMY,43.67,-0.84,11925496,1.7,88520000000,"Apr 25 BMO",average
5-09,"Consumer Defensive","Discount Stores",WMT,60.3,-0.53,10976540,0.83,486010000000,"May 16 BMO",average
5-09,Energy,"Oil & Gas E&P",TELL,0.41,-6.71,33766186,22.24,346450000,"May 02 BMO",Down5plus
5-09,"Communication Services",Entertainment,AMC,3.19,0,24498004,18.4,881680000,"May 08 AMC",Up5plus
5-09,"Consumer Defensive","Beverages - Brewers",ABEV,2.37,-3.66,14904728,0.03,37340000000,"May 08 BMO",Up5plus
5-09,Industrials,"Rental & Leasing Services",HTZ,4.84,-2.62,4918857,17.13,687860000,"Apr 25 BMO",average
5-09,Financial,"Banks - Diversified",WFC,61.23,1.61,18696757,0.93,213470000000,"Apr 12 BMO",Up5plus
5-09,Financial,"Banks - Diversified",BCS,10.72,0.94,11430708,0.96,40150000000,"Apr 25 BMO",average
5-09,Technology,"Communication Equipment",CSCO,48,1.52,15016190,1.28,194360000000,"May 15 AMC",Up5plus
5-09,Financial,"Banks - Regional",KEY,15.02,0.6,10176128,2.24,14160000000,"Apr 18 BMO",Down5plus
5-09,"Communication Services","Internet Content & Information",META,472.6,0.93,11647268,1.24,1198770000000,"Apr 24 AMC",average
5-09,"Consumer Cyclical",Gambling,DKNG,42.81,-1.13,5913961,4.41,20280000000,"May 02 AMC",Up5plus
5-09,Energy,"Oil & Gas E&P",MRO,26.98,-0.26,6533602,2.44,15220000000,"May 01 AMC",average
5-09,Energy,"Oil & Gas Midstream",KMI,18.81,0.21,11545416,2.23,41750000000,"Apr 17 AMC",average
5-09,Industrials,Airlines,LUV,27.18,0.67,6344484,3.26,16270000000,"Apr 25 BMO",average
5-09,"Consumer Cyclical","Auto Manufacturers",STLA,21.44,-1.56,10883391,0.68,61620000000,"Apr 30 BMO",Down5plus
5-09,"Consumer Cyclical","Internet Retail",W,68.21,-1.93,4350812,26.65,8320000000,"May 02 BMO",average
5-09,Energy,"Oil & Gas Drilling",PTEN,10.77,-2.09,5116083,7.04,4330000000,"May 01 AMC",average
5-09,"Communication Services",Entertainment,SIRI,3.08,-1.6,8679546,20.34,11850000000,"Apr 30 BMO",average
5-09,Energy,"Oil & Gas E&P",DVN,50.56,-0.82,5144777,2.65,31950000000,"May 01 AMC",Up5plus
5-09,Energy,"Oil & Gas E&P",APA,30.51,0.83,5896834,5.03,11330000000,"May 02 BMO",Up5plus
5-09,Technology,"Software - Application",LYFT,17.78,7.11,38908395,15.8,7170000000,"May 07 AMC",Up5plus
5-09,Technology,Semiconductors,MU,119.32,0.09,10845690,2.21,132130000000,"Mar 20 AMC",average
5-09,"Consumer Cyclical","Auto Manufacturers",GM,45.05,-0.51,7559387,5.52,51400000000,"Apr 23 BMO",average
5-09,Financial,"Credit Services",PYPL,63.81,-3.2,11161902,2.02,66750000000,"Apr 30 BMO",average
5-09,Industrials,Airlines,JBLU,5.69,0.53,8661214,15.48,1940000000,"Apr 23 BMO",average
5-09,Technology,"Software - Infrastructure",SABR,2.64,-0.75,6271149,8.26,1010000000,"May 02 BMO",Down5plus
5-09,"Basic Materials","Agricultural Inputs",MOS,29.57,-1.04,3193881,2.17,9510000000,"May 01 AMC",Up5plus
5-09,Technology,"Communication Equipment",NOK,3.73,-0.27,7256809,0.35,20600000000,"Apr 18 BMO",Down5plus
5-09,Financial,"Banks - Regional",HBAN,14.05,1.44,15168428,1.76,20360000000,"Apr 19 BMO",average
5-09,"Communication Services",Broadcasting,FUBO,1.23,-6.11,12272023,21.94,368850000,"May 03 BMO",Down1-5
5-09,"Basic Materials",Gold,KGC,7.1,4.87,27144392,0.94,8730000000,"May 07 AMC",Up5plus
5-09,"Real Estate","REIT - Hotel & Motel",HST,18.23,-2.62,7320045,6.65,12850000000,"May 01 AMC",average
5-09,Financial,"Financial Data & Stock Exchanges",COIN,211.2,-1.46,4555288,6.64,51860000000,"May 02 AMC",Down5plus
5-09,"Real Estate","REIT - Healthcare Facilities",MPW,4.46,4.21,20789781,37.34,2670000000,"May 09 BMO",average
5-09,"Consumer Cyclical","Packaging & Containers",AMCR,10.22,0.99,6802981,1.8,14770000000,"Apr 30 AMC",average
5-09,"Consumer Defensive","Packaged Foods",KHC,35.89,0.22,7764788,1.94,43580000000,"May 01 BMO",Down5plus
5-09,Financial,"Banks - Diversified",C,62.75,1.21,9746290,1.37,119690000000,"Apr 12 BMO",Up5plus
5-09,"Real Estate","REIT - Diversified",VICI,29.26,-0.98,5903736,1.83,30520000000,"May 01 AMC",Down5plus
5-09,"Communication Services",Entertainment,IQ,4.91,-2.19,6147640,9.87,2580000000,"May 16 BMO",Up5plus
5-09,Technology,"Communication Equipment",HPE,17.18,1.9,8134297,2.3,22330000000,"Feb 29 AMC",Up5plus
5-09,"Consumer Defensive","Beverages - Non-Alcoholic",KO,62.85,0.37,10437833,0.55,270750000000,"Apr 30 BMO",average
5-09,Technology,Semiconductors,MRVL,68.11,-0.83,5598451,2.83,58980000000,"Mar 07 AMC",Down5plus
5-09,"Consumer Defensive","Packaged Foods",K,62.33,1.12,3079932,3.97,21310000000,"May 02 BMO",Down5plus
5-09,"Consumer Cyclical","Internet Retail",EBAY,49.69,-0.76,3846637,3.29,25140000000,"May 01 AMC",Up5plus
5-09,Utilities,"Utilities - Regulated Electric",NEE,72.85,1.25,9910930,1.16,149670000000,"Apr 23 BMO",average
5-09,Utilities,"Utilities - Diversified",AES,19.37,2.81,11958810,1.74,13770000000,"May 02 AMC",Down5plus
5-09,Technology,"Electronic Components",FLEX,28.56,-1.99,8108054,1.95,12030000000,"May 01 BMO",average
5-09,Healthcare,Biotechnology,GERN,3.81,-1.55,8898630,10.24,2260000000,"May 02 BMO",Up1-5
5-09,Industrials,"Aerospace & Defense",BA,180.35,2.06,4887005,1.58,110710000000,"Apr 24 BMO",Up5plus
5-09,Technology,Solar,RUN,11.51,-2.29,9025353,24.2,2550000000,"May 08 AMC",Down5plus
5-09,"Basic Materials","Other Precious Metals & Mining",HL,4.91,-1.6,7895227,3.61,3070000000,"May 08 AMC",Up1-5
5-09,"Consumer Cyclical","Specialty Retail",CHPT,1.74,-1.14,11431455,29.05,736650000,"Mar 05 AMC",average
5-09,"Consumer Cyclical","Internet Retail",QRTEA,0.91,0.15,9212130,2.2,360070000,"May 08 BMO",Down5plus
5-09,Energy,"Oil & Gas Integrated",BP,37.53,-0.13,8676105,0.36,104650000000,"May 07 BMO",average
5-09,Energy,"Oil & Gas Midstream",ET,16.25,0.74,14736161,1.26,54730000000,"May 08 AMC",average
5-09,Utilities,"Utilities - Regulated Electric",PCG,17.84,0.62,11311948,1.75,38130000000,"Apr 25 BMO",Down5plus
5-09,"Consumer Defensive","Household & Personal Products",CL,93.47,-0.65,7252034,1.15,76690000000,"Apr 26 BMO",Up5plus
5-09,Industrials,Railroads,CSX,34.22,0.77,8091883,1.56,66900000000,"Apr 17 AMC",Up5plus
5-09,"Real Estate","REIT - Mortgage",AGNC,9.53,0.11,7793917,7.65,6630000000,"Apr 22 AMC",Up5plus
5-09,Technology,Semiconductors,TSM,143.6,1.76,10186431,0.43,744850000000,"Apr 18 BMO",average
5-09,"Communication Services","Telecom Services",LUMN,1.28,-1.54,6885165,14.22,1300000000,"Apr 30 AMC",Down5plus
5-09,"Consumer Defensive",Tobacco,MO,44.29,1,9893860,2.8,76070000000,"Apr 25 BMO",Down5plus
5-09,Energy,"Oil & Gas Equipment & Services",SLB,47.86,-0.64,6452830,1.97,68410000000,"Apr 19 BMO",average
5-09,Industrials,"Aerospace & Defense",HWM,81.42,1.99,4064921,1.96,33230000000,"May 02 BMO",Up5plus
5-09,"Basic Materials",Gold,NGD,1.87,0,2998391,0.88,1280000000,"Apr 30 AMC",average
5-09,Healthcare,"Drug Manufacturers - Specialty & Generic",TEVA,15.74,12.83,38485647,1.04,17640000000,"May 08 BMO",Down5plus
5-09,Technology,"Information Technology Services",INFY,17.09,-0.23,4738967,1.26,70940000000,"Apr 18 AMC",average
5-09,"Basic Materials",Gold,BTG,2.62,3.15,10924382,1.19,3410000000,"May 07 AMC",Down5plus
5-09,"Consumer Cyclical","Internet Retail",CPNG,21.46,-9.26,34546725,2.98,38360000000,"May 07 AMC",Down5plus
5-09,Healthcare,Biotechnology,IBRX,7.92,-4.12,5027738,39.87,5360000000,-,Up1-5
5-09,Technology,"Information Technology Services",CTSH,67.72,0.09,4578102,2.67,33670000000,"May 01 AMC",average
5-09,Energy,"Oil & Gas Integrated",CVX,162.54,-0.08,6689980,2.83,299560000000,"Apr 26 BMO",average
5-09,Healthcare,Biotechnology,TGTX,17.12,-0.35,4228892,25.55,2650000000,"May 01 BMO",average
5-09,Technology,"Software - Application",U,24.1,-4.82,7591242,10.98,9420000000,"May 09 AMC",Up5plus
5-09,"Basic Materials",Steel,CLF,17.24,-0.4,6263467,6.07,8200000000,"Apr 22 AMC",Up5plus
5-09,"Consumer Cyclical","Resorts & Casinos",LVS,46.77,0.11,3385526,2.01,34850000000,"Apr 17 AMC",Down5plus
5-09,Healthcare,"Drug Manufacturers - General",JNJ,148.95,0.15,7122059,0.69,358470000000,"Apr 16 BMO",Up5plus
5-09,Energy,"Oil & Gas Integrated",CVE,20.75,0.68,5285974,2.52,38840000000,"May 01 BMO",Up5plus
5-09,Healthcare,Biotechnology,NVO,126.69,-0.47,3251061,0.1,422950000000,"May 02 BMO",average
5-09,Industrials,Airlines,DAL,52.28,0.15,5109181,2.93,33740000000,"Apr 10 BMO",Down5plus
5-09,"Basic Materials",Gold,NEM,41.54,0.24,7466229,1.76,47900000000,"Apr 25 BMO",Up5plus
5-09,Healthcare,"Pharmaceutical Retailers",WBA,17.23,-0.69,7174464,5.46,14860000000,"Mar 28 BMO",average
5-09,"Basic Materials",Gold,CDE,5.1,-0.39,4343667,4.88,2040000000,"May 01 AMC",Down5plus
5-09,Financial,"Banks - Regional",TFC,39.39,0.72,6379239,1.05,52570000000,"Apr 22 BMO",Down5plus
5-09,Industrials,"Building Products & Equipment",JCI,65.24,1.21,4813964,1.71,43950000000,"May 01 BMO",Down5plus
5-09,Industrials,Airlines,UAL,53.02,0.63,4846166,6.71,17430000000,"Apr 16 AMC",Down5plus
5-09,Financial,"Capital Markets",HOOD,17.85,-0.78,21135383,7.07,15730000000,"May 08 AMC",average
5-09,"Consumer Defensive",Confectioners,MDLZ,70.43,-0.65,6514838,0.85,94470000000,"Apr 30 AMC",Down5plus
5-09,Healthcare,"Drug Manufacturers - General",MRK,129.55,-0.64,6644881,0.81,328130000000,"Apr 25 BMO",Down5plus
5-09,"Consumer Cyclical","Resorts & Casinos",MGM,40.04,-1.48,4427860,5.04,12560000000,"May 01 AMC",average
5-09,"Consumer Cyclical","Footwear & Accessories",NKE,93.59,-0.2,4532680,1.62,141270000000,"Mar 21 AMC",Up5plus
5-09,Technology,Semiconductors,UMC,8,0.63,3756926,2.4,20050000000,"Apr 24 BMO",Up5plus
5-09,Energy,"Oil & Gas E&P",COP,123.06,-0.39,4199989,1.2,143920000000,"May 02 BMO",Up5plus
5-09,"Real Estate","REIT - Healthcare Facilities",DOC,19.15,-0.26,3209297,1.51,13480000000,"Apr 25 AMC",average
5-09,Healthcare,"Drug Manufacturers - Specialty & Generic",VTRS,11.81,0.77,10576931,3.53,14060000000,"May 09 BMO",Up5plus
5-09,Utilities,"Utilities - Regulated Electric",PPL,28.52,0.6,7105033,2.41,21040000000,"May 01 BMO",Down5plus
5-09,Industrials,"Engineering & Construction",BLNK,2.9,-0.68,3328278,22.75,292870000,"May 09 AMC",Down5plus
5-09,"Consumer Cyclical","Apparel Retail",GPS,22.41,1.36,5157627,14.43,8370000000,"May 30 AMC",Up5plus
5-09,Energy,Uranium,NXE,7.68,-12.23,19730327,9.29,4140000000,"May 08 AMC",Down5plus
5-09,Healthcare,Biotechnology,BLUE,0.97,-3.5,7637147,17.18,187840000,"May 09 BMO",Down1-5
5-09,"Communication Services",Entertainment,DIS,105.44,0.05,15134158,1.09,193410000000,"May 07 BMO",Down5plus
5-09,Healthcare,Biotechnology,ARDX,8.48,-8.92,5285283,15.08,1980000000,"May 02 AMC",average
5-09,Utilities,"Utilities - Independent Power Producers",VST,89.2,9.13,15071670,3.14,31030000000,"May 08 BMO",Down5plus
5-09,"Consumer Cyclical","Internet Retail",CHWY,15.44,-0.32,6350896,15.52,6720000000,"Mar 20 AMC",average
5-09,Technology,Semiconductors,ON,70.67,-0.17,4059396,4.83,30400000000,"Apr 29 BMO",Down5plus
5-09,Financial,"Banks - Diversified",JPM,195.65,2.03,9219271,0.7,561840000000,"Apr 12 BMO",Up5plus
5-09,Healthcare,"Medical Devices",BSX,72.72,-0.97,5053939,0.9,106910000000,"Apr 24 BMO",Up5plus
5-09,Technology,"Computer Hardware",SMCI,822.64,0.41,3677986,5.8,48170000000,"Apr 30 AMC",Down5plus
5-09,Financial,"Banks - Regional",USB,41.69,0.26,8584844,1.21,65060000000,"Apr 17 BMO",Up5plus
5-09,Technology,"Information Technology Services",BBAI,1.49,0.68,2035127,85.13,366660000,"May 02 AMC",Down5plus
5-09,"Consumer Defensive","Beverages - Non-Alcoholic",KDP,33.7,-0.33,4681961,1.44,45680000000,"Apr 25 BMO",Down5plus
5-09,"Basic Materials",Gold,FSM,4.81,-2.63,9556126,1.77,1470000000,"May 08 BMO",Up5plus
5-09,"Consumer Cyclical","Apparel Retail",TJX,98.5,0.59,4411027,0.83,111600000000,"May 22 BMO",average
5-09,Technology,"Software - Infrastructure",TOST,26.82,13.02,24802251,7.75,14840000000,"May 07 AMC",average
5-09,Energy,"Oil & Gas E&P",CTRA,28.07,-0.04,6098728,2.46,20890000000,"May 02 AMC",Up5plus
5-09,Industrials,Conglomerates,MMM,96.35,0.85,3227420,1.58,53320000000,"Apr 30 BMO",average
5-09,Industrials,"Aerospace & Defense",RKLB,4.1,3.27,9504452,20.13,2020000000,"May 06 AMC",Up5plus
5-09,Healthcare,"Medical Devices",MDT,81.55,-0.43,4175547,0.93,108280000000,"May 23 BMO",Down5plus
5-09,Technology,"Software - Infrastructure",GEN,20.02,0.3,3537885,2.94,12750000000,"May 09 AMC",Down5plus
5-09,"Consumer Defensive","Beverages - Non-Alcoholic",MNST,54.3,-0.68,6701281,1.61,56510000000,"May 02 AMC",average
5-09,Utilities,"Utilities - Regulated Electric",CNP,29.46,-0.47,5271043,1.79,18850000000,"Apr 30 BMO",average
5-09,Industrials,Airlines,SAVE,3.4,2.41,7258356,25.44,372300000,"May 06 BMO",Up1-5
5-09,Technology,Semiconductors,ASX,10.44,0.48,3547378,0.5,22550000000,"Apr 25 BMO",Up5plus
5-09,Technology,"Computer Hardware",CAN,0.88,3.91,7299391,17.01,187950000,"Feb 27 BMO",Down5plus
5-09,Industrials,"Electrical Equipment & Parts",VRT,97.68,2.92,5960325,3,36570000000,"Apr 24 BMO",average
5-09,"Basic Materials",Gold,IAG,3.78,-0.26,3991410,1.22,1870000000,"May 09 AMC",average
5-09,Energy,Uranium,UEC,7.04,-3.43,4750397,9.85,2850000000,"Mar 11 BMO",Down5plus
5-09,Energy,"Oil & Gas Midstream",WMB,39.32,0.54,6176158,2.13,47920000000,"May 06 AMC",Up1-5
5-09,"Consumer Cyclical","Packaging & Containers",IP,39.28,1.13,8101341,3.11,13640000000,"Apr 25 BMO",Down5plus
5-09,"Real Estate","REIT - Retail",O,54.79,-0.42,6568129,1.33,47180000000,"May 06 AMC",Up5plus
5-09,"Real Estate","REIT - Industrial",PLD,105.88,-1.74,2947450,1.22,98860000000,"Apr 17 BMO",Down5plus
5-09,Energy,"Oil & Gas E&P",AR,34.02,-0.96,3441245,4.36,10570000000,"Apr 24 AMC",Down5plus
5-09,Technology,"Software - Infrastructure",HCP,32.81,0.03,3778928,6.05,6590000000,"Mar 05 AMC",average
5-09,"Real Estate","REIT - Retail",KIM,18.92,-0.37,4152228,2.49,12750000000,"May 02 BMO",average
5-09,Healthcare,"Drug Manufacturers - General",ABBV,160.45,-1.29,5803582,0.77,283330000000,"Apr 26 BMO",Up5plus
5-09,"Consumer Defensive",Tobacco,PM,98.25,0.74,5784159,0.48,152740000000,"Apr 23 BMO",Down5plus
5-09,"Basic Materials",Aluminum,AA,36.64,-2.48,3547030,8.69,6580000000,"Apr 17 AMC",Up5plus
5-09,"Consumer Defensive","Household & Personal Products",PG,165.07,-0.42,4579341,0.64,389590000000,"Apr 19 BMO",Up5plus
5-09,Healthcare,"Drug Manufacturers - General",GILD,64.92,-0.82,5092931,1.7,80950000000,"Apr 25 AMC",Up5plus
5-09,Technology,Solar,ARRY,12.51,-6.57,7307297,17.86,1900000000,"May 09 AMC",average
5-09,Financial,"Capital Markets",SCHW,76.4,1.14,5159459,0.87,135690000000,"Apr 15 BMO",Up5plus
5-09,Technology,"Computer Hardware",WDC,72.04,0.77,3249480,5.88,23520000000,"Apr 25 AMC",Up5plus
5-09,Industrials,"Aerospace & Defense",RTX,103.94,0.69,5177541,2.78,138190000000,"Apr 23 BMO",Up5plus
5-09,Technology,"Software - Infrastructure",BB,2.86,-1.04,4263910,7.64,1690000000,"Apr 03 AMC",Up5plus
5-09,"Consumer Cyclical","Resorts & Casinos",CZR,36.22,-0.36,2981137,7.22,7840000000,"Apr 30 AMC",Down5plus
5-09,"Basic Materials",Silver,AG,7.11,-1.93,7655554,6.4,2040000000,"May 07 BMO",Up5plus
5-09,Energy,"Oil & Gas E&P",OXY,63.68,-2.14,9063791,5.82,56450000000,"May 07 AMC",average
5-09,Utilities,"Utilities - Regulated Electric",SO,77.63,0.88,6693141,1.43,84880000000,"May 02 BMO",average
5-09,Technology,Semiconductors,MCHP,91.99,-0.08,4836598,4.66,49710000000,"May 06 AMC",Down5plus
5-09,Technology,"Software - Application",SHOP,62.73,-18.59,58128597,1.36,80750000000,"May 08 BMO",Down5plus
5-09,Utilities,"Utilities - Regulated Electric",EXC,37.82,-0.24,7336216,1.66,37820000000,"May 02 BMO",Down5plus
5-09,"Real Estate","REIT - Healthcare Facilities",HR,15.31,-0.65,5815801,1.94,5840000000,"May 07 BMO",Down5plus
5-09,Technology,"Electronic Components",GLW,33.93,1.53,3955778,1.56,29070000000,"Apr 30 BMO",Up5plus
5-09,Technology,"Software - Infrastructure",AFRM,31.58,-9.51,20450999,11.99,9690000000,"May 08 BMO",Up5plus
5-09,Energy,"Oil & Gas Equipment & Services",BKR,31.9,-0.75,6368478,2.22,31840000000,"Apr 23 AMC",average
5-09,Energy,"Oil & Gas Midstream",ENB,37.23,1.09,5836500,1.26,79140000000,"May 10 BMO",Up5plus
5-09,"Real Estate","REIT - Residential",UDR,38.27,-1.8,2326462,1.79,12600000000,"Apr 30 AMC",average
5-09,"Consumer Cyclical","Apparel Manufacturing",HBI,4.46,-0.67,5831493,14.68,1570000000,"May 09 BMO",Down5plus
5-09,Financial,"Credit Services",V,277.19,0.26,9023282,2.08,554660000000,"Apr 23 AMC",Up5plus
5-09,Energy,"Oil & Gas Equipment & Services",HAL,37.04,-0.43,4166358,2.82,32790000000,"Apr 23 BMO",average
5-09,Energy,"Oil & Gas E&P",EQT,39.91,-1.48,4358244,8.19,17620000000,"Apr 23 AMC",Down5plus
5-09,Technology,"Software - Infrastructure",ORCL,117.39,-0.46,4109649,0.82,322650000000,"Mar 11 AMC",Up5plus
5-09,Industrials,"Aerospace & Defense",GE,168.86,0.05,4812909,1,184840000000,"Apr 23 BMO",Up5plus
5-09,Financial,"Banks - Regional",RF,19.74,0.46,9555504,3.31,18140000000,"Apr 19 BMO",Down5plus
5-09,Energy,"Oil & Gas E&P",CPG,8.73,-1.36,2969507,2.47,7420000000,"May 10 BMO",Down5plus
5-09,"Consumer Defensive","Household & Personal Products",EL,129.53,0.03,2736878,1.98,46430000000,"May 01 BMO",average
5-09,Technology,Semiconductors,TXN,183.95,0.7,4216716,1.95,167480000000,"Apr 23 AMC",Down5plus
5-09,Technology,"Computer Hardware",HPQ,29.44,3.63,8794903,1.87,28810000000,"Feb 28 AMC",Down5plus
5-09,"Consumer Cyclical","Apparel Manufacturing",UAA,6.64,-1.04,7436216,10.76,2890000000,"May 16 BMO",Down1-5
5-09,Technology,"Information Technology Services",AUR,3.36,-0.88,9380383,8.13,5210000000,"May 08 AMC",Down1-5
5-09,"Basic Materials","Specialty Chemicals",AXTA,36.33,0.41,2260355,3.04,8020000000,"May 01 BMO",Up5plus
5-09,"Consumer Defensive","Beverages - Wineries & Distilleries",SNDL,2.46,-2.77,5459096,4.4,647180000,"May 09 BMO",Down1-5
5-09,Utilities,"Utilities - Regulated Electric",D,52.15,0.06,3172502,1.45,43710000000,"May 02 BMO",Down5plus
5-09,Industrials,"Airports & Air Services",JOBY,4.89,-8.94,8471036,20.46,3460000000,"May 07 AMC",average
5-09,Energy,"Oil & Gas E&P",CRK,10.13,-1.94,1837823,35.6,2960000000,"May 01 AMC",Up5plus
5-09,Healthcare,Biotechnology,LXRX,1.77,0,1609687,8.4,435840000,"May 02 AMC",Down5plus
5-09,Technology,"Software - Infrastructure",PATH,19.9,-0.6,4727323,3.85,11320000000,"Mar 13 AMC",average
5-09,Technology,"Computer Hardware",DELL,131.61,3.18,4788215,2.73,93940000000,"May 30 AMC",average
5-09,Energy,Uranium,URG,1.74,-2.79,3557632,2.24,490040000,"May 08 BMO",Down5plus
5-09,Healthcare,"Drug Manufacturers - General",AZN,76.97,0.85,3856034,0.28,238640000000,"Apr 25 BMO",average
5-09,"Basic Materials","Specialty Chemicals",AVTR,24.28,-2.29,6179332,4.17,16490000000,"Apr 26 BMO",Down5plus
5-09,Financial,"Insurance - Diversified",AIG,79.89,-0.49,3137152,1.18,53020000000,"May 01 AMC",average
5-09,"Consumer Cyclical","Department Stores",M,19.06,-1.75,3156158,5.39,5230000000,"May 21 BMO",average
5-09,"Basic Materials",Chemicals,DOW,58.64,0.48,4950625,2,41240000000,"Apr 25 BMO",average
5-09,Financial,"Capital Markets",MS,95.64,-0.16,4662365,1.28,155430000000,"Apr 16 BMO",Up5plus
5-09,"Consumer Cyclical","Apparel Manufacturing",VFC,12.59,-0.63,5223160,10.15,4900000000,"May 22 AMC",Down5plus
5-09,"Basic Materials","Other Precious Metals & Mining",EXK,2.74,-3.86,6315731,4.08,658530000,"May 09 BMO",Down1-5
5-09,"Communication Services","Internet Content & Information",MTCH,29.82,-5.36,20553747,5.63,7920000000,"May 07 AMC",Down5plus
5-09,"Communication Services","Electronic Gaming & Multimedia",RBLX,39.03,-3.72,8510778,3.93,24650000000,"May 09 BMO",average
5-09,"Basic Materials",Gold,SBSW,4.66,-5.09,5351296,2.8,3300000000,"Mar 05 BMO",Down5plus
5-09,"Consumer Defensive","Household & Personal Products",NWL,8.05,1.13,3133215,5.74,3340000000,"Apr 26 BMO",Down5plus
5-09,Technology,Semiconductors,WOLF,24.37,0.49,2675990,16.42,3070000000,"May 01 AMC",Down5plus
5-09,Healthcare,"Healthcare Plans",CNC,75.85,-0.07,2655216,1.44,40480000000,"Apr 26 BMO",Down5plus
5-09,"Consumer Defensive","Education & Training Services",CHGG,4.96,-1.98,3521191,14.37,507010000,"Apr 29 AMC",Down5plus
5-09,Technology,"Electronic Components",APH,126.61,1.52,2991896,1.43,76040000000,"Apr 24 BMO",average
5-09,"Basic Materials",Gold,PAAS,18.63,-1.43,4329484,4.53,6790000000,"May 08 AMC",average
5-09,"Real Estate","REIT - Residential",INVH,34.7,-0.8,2033491,1.75,21260000000,"Apr 30 AMC",Up5plus
5-09,Industrials,"Specialty Business Services",CPRT,55.16,-1.38,2739719,1.57,53030000000,"Feb 22 AMC",average
5-09,"Consumer Defensive","Beverages - Non-Alcoholic",PEP,177.41,-0.34,3266745,1.14,243900000000,"Apr 23 BMO",average
5-09,Technology,"Software - Infrastructure",FTNT,59.63,0.34,10883492,2.22,45550000000,"May 02 AMC",Up5plus
5-09,"Communication Services",Entertainment,ROKU,59.55,-0.98,1910393,9.18,8590000000,"Apr 25 AMC",average
5-09,Technology,Solar,SPWR,2.2,-5.58,2705420,76.55,386060000,"Feb 15 BMO",Down5plus
5-09,Healthcare,"Health Information Services",TDOC,12.2,-5.28,5295145,15.98,2070000000,"Apr 25 AMC",Down5plus
5-09,"Consumer Cyclical","Auto Parts",QS,5.44,-2.51,4131216,16.58,2720000000,"Apr 24 AMC",average
5-09,Technology,"Software - Application",ZI,12.14,-24.22,28007491,4.13,4610000000,"May 07 AMC",Up5plus
5-09,"Basic Materials",Copper,TGB,2.45,-3.16,1464077,0.66,712220000,"May 02 BMO",Up5plus
5-09,"Consumer Defensive","Discount Stores",TGT,159.59,-0.51,2581115,1.65,73830000000,"May 22 BMO",Up5plus
5-09,Industrials,"Building Products & Equipment",CARR,64.31,0.08,2296689,1.7,57940000000,"Apr 25 BMO",average
5-09,"Consumer Cyclical","Auto Manufacturers",PSNY,1.34,1.52,1624593,6.01,627050000,"Apr 30 AMC",Down5plus
5-09,"Real Estate","REIT - Specialty",WY,30.73,-0.39,3093460,0.96,22400000000,"Apr 25 AMC",average
5-09,Technology,"Software - Application",DDOG,117.28,4.34,8280805,3.72,39180000000,"May 07 BMO",average
5-09,Energy,"Oil & Gas Midstream",PAA,17.66,0.97,3234417,2.36,12380000000,"May 03 BMO",Up5plus
5-09,"Consumer Cyclical","Internet Retail",PDD,139.16,1.1,5329578,2.19,184890000000,"Mar 20 BMO",average
5-09,Industrials,"Security & Protection Services",ADT,6.98,1.01,4689657,2.4,6350000000,"Apr 25 BMO",Down5plus
5-09,Healthcare,"Drug Manufacturers - Specialty & Generic",CRON,2.58,-2.27,2312201,2.82,985590000,"May 09 BMO",Down5plus
5-09,Financial,"Credit Services",AXP,236.24,0.67,2500889,0.89,169930000000,"Apr 19 BMO",Up5plus
5-09,"Basic Materials","Other Industrial Metals & Mining",LAC,4.32,-4.85,3940018,11.4,700530000,"Mar 15 BMO",average
5-09,Financial,"Asset Management",BEN,23.48,0.77,5095807,8.12,12350000000,"Apr 29 BMO",Up5plus
5-09,Energy,"Oil & Gas Midstream",EPD,28.39,0.14,4547084,1.07,61560000000,"Apr 30 BMO",average
5-09,Healthcare,"Medical Devices",ABT,104.94,-1.16,6195319,0.75,182560000000,"Apr 17 BMO",Down5plus
5-09,"Real Estate","REIT - Specialty",CCI,97.31,1.21,2557372,1.18,42280000000,"Apr 17 AMC",Down5plus
5-09,Healthcare,Biotechnology,IOVA,13.39,-4.22,4196648,22.15,3750000000,"May 09 AMC",Down5plus
5-09,Energy,"Thermal Coal",BTU,21.92,-0.05,2031968,14.1,2810000000,"May 02 BMO",Down5plus
5-09,Technology,Semiconductors,ARM,106.07,-1.6,13536910,0.82,109050000000,"May 08 AMC",Down5plus
5-09,"Consumer Cyclical","Specialty Retail",LESL,4.69,-4.48,7004215,11.05,865350000,"May 08 AMC",Up5plus
5-09,Financial,"Asset Management",IVZ,14.99,0.74,2641577,2.87,6740000000,"Apr 23 BMO",Up5plus
5-09,Energy,"Oil & Gas Midstream",TRP,37.87,0.99,2772292,5.08,39290000000,"May 03 BMO",average
5-09,Technology,"Information Technology Services",IBM,169.9,0.9,3487600,2.45,156070000000,"Apr 24 AMC",Up5plus
5-09,Industrials,"Farm & Heavy Construction Machinery",PCAR,107.05,0.42,2887717,1.45,56110000000,"Apr 30 BMO",Up5plus
5-09,Healthcare,Biotechnology,VKTX,79.91,0.38,1794230,11,8810000000,"Apr 24 AMC",Down5plus
5-09,Technology,Semiconductors,SWKS,93.24,0.73,1844999,4.48,14960000000,"Apr 30 AMC",Up5plus
5-09,Technology,"Information Technology Services",FIS,74.05,-0.35,5402283,2.63,41580000000,"May 06 AMC",Down5plus
5-09,Energy,"Oil & Gas Refining & Marketing",VLO,157.07,0.26,2769346,3.57,51360000000,"Apr 25 BMO",Down5plus
5-09,"Communication Services","Telecom Services",VOD,8.46,-0.35,5229623,0.19,22910000000,"Nov 14 BMO",Down5plus
5-09,Technology,"Computer Hardware",PSTG,53.45,0.51,1491970,2.74,17370000000,"Feb 28 AMC",Up5plus
5-09,"Real Estate","Real Estate Services",RDFN,6.25,-1.88,7244767,15.61,746690000,"May 07 AMC",Up5plus
5-09,Technology,"Information Technology Services",WIT,5.45,-0.73,1314624,0.44,28480000000,"Apr 19 AMC",Down5plus
5-09,Energy,"Oil & Gas Integrated",EQNR,28.13,0.07,1972005,0.41,83400000000,"Apr 25 BMO",Up5plus
5-09,Energy,"Oil & Gas E&P",KOS,6.01,0.33,4882157,8.56,2830000000,"May 07 BMO",Up5plus
5-09,"Consumer Cyclical","Packaging & Containers",GPK,27.68,1.1,2114578,4.31,8510000000,"Apr 30 BMO",Down5plus
5-09,Technology,"Consumer Electronics",VZIO,10.48,-0.47,3633709,26.56,2080000000,"May 08 AMC",Down5plus
5-09,Financial,"Financial Data & Stock Exchanges",DNB,10.13,-0.78,6158973,4.57,4480000000,"May 02 BMO",average
5-09,"Consumer Cyclical","Internet Retail",SE,66.75,2.44,6141298,3.79,35160000000,"May 14 BMO",average
5-09,Financial,"Asset Management",BK,57.51,0.19,2939686,0.89,43010000000,"Apr 16 BMO",average
5-09,Healthcare,Biotechnology,MRNA,121.89,0.68,2506426,6.23,46710000000,"May 02 BMO",Down5plus
5-09,"Consumer Cyclical","Department Stores",KSS,23.94,-0.46,3757127,32.51,2660000000,"Mar 12 BMO",Down5plus
5-09,Healthcare,Biotechnology,RXRX,8.59,-2.28,2555182,23.89,2040000000,"May 09 AMC",average
5-09,Technology,Semiconductors,STM,40.36,-0.81,3594941,0.99,36010000000,"Apr 25 BMO",Up5plus
5-09,Energy,"Oil & Gas Refining & Marketing",MPC,180.93,0.01,1844137,2.22,63750000000,"Apr 30 BMO",Down5plus
5-09,"Consumer Defensive","Grocery Stores",KR,55.38,0.13,3790950,2.15,39970000000,"Mar 07 BMO",Down5plus
5-09,Healthcare,"Drug Manufacturers - Specialty & Generic",ZTS,164.92,-2.1,4672999,0.7,75250000000,"May 02 BMO",average
5-09,Technology,"Software - Application",CRM,278.97,0.65,3031229,1.07,270680000000,"Feb 28 AMC",average
5-09,"Consumer Defensive","Education & Training Services",TAL,12.94,1.09,3409726,4.4,6350000000,"Apr 25 BMO",Down5plus
5-09,"Communication Services","Advertising Agencies",IPG,30.97,0.03,4208639,4.52,11690000000,"Apr 24 BMO",Up1-5
5-09,"Consumer Defensive","Farm Products",ADM,62.03,0.71,4028213,1.8,30670000000,"Apr 30 BMO",Down5plus
5-09,Healthcare,"Medical Care Facilities",AGL,5.19,4.22,7729022,15.19,2130000000,"May 07 AMC",average
5-09,Technology,"Computer Hardware",IONQ,8.78,1.74,4330387,25.92,1850000000,"May 08 AMC",average
5-09,Utilities,"Utilities - Regulated Gas",NI,28.72,-1.14,5974416,1.66,12850000000,"May 08 BMO",Up5plus
5-09,Healthcare,Biotechnology,NVAX,4.47,-3.04,3074038,32.81,627590000,"May 10 BMO",Down5plus
5-09,"Basic Materials",Gold,HMY,8.87,0.8,2370214,2.11,5610000000,"Feb 28 BMO",Up1-5
5-09,Financial,"Credit Services",ALLY,39.48,0.2,1785982,2.65,12000000000,"Apr 18 BMO",Up5plus
5-09,Utilities,"Utilities - Regulated Electric",XEL,54.93,-0.16,3123276,1.37,30520000000,"Apr 25 BMO",Down5plus
5-09,"Consumer Cyclical","Auto Parts",LAZR,1.96,18.79,60670703,28.73,873320000,"May 07 AMC",Down1-5
5-09,"Basic Materials",Steel,GGB,3.78,-0.26,5194977,0.28,5230000000,"May 02 AMC",Down5plus
5-09,"Basic Materials","Building Materials",CX,7.76,-0.64,4256440,0.72,11730000000,"Apr 25 BMO",Up5plus
5-09,Industrials,"Specialty Industrial Machinery",EMR,112.65,4.89,6056283,1.13,64400000000,"May 08 BMO",average
5-09,Healthcare,Biotechnology,INCY,53.51,-1.58,2208603,3.73,12020000000,"Apr 30 BMO",average
5-09,Energy,Uranium,CCJ,50.56,-2.3,2993633,4.94,21950000000,"Apr 30 BMO",Up5plus
5-09,Industrials,"Electrical Equipment & Parts",BE,11.8,0.25,3164881,19.61,2660000000,"May 09 AMC",average
5-09,"Real Estate","REIT - Specialty",AMT,181.33,0.03,1977560,1,84680000000,"Apr 30 BMO",Up5plus
5-09,Technology,Semiconductors,NXPI,260.21,0.6,1567302,1.75,66530000000,"Apr 29 AMC",Up5plus
5-09,"Consumer Defensive","Packaged Foods",CAG,30.83,0.36,4296337,2.69,14740000000,"Apr 04 BMO",Down5plus
5-09,Healthcare,Biotechnology,XFOR,1.04,-4.59,1472387,10.05,174660000,"May 07 BMO",average
5-09,Technology,"Semiconductor Equipment & Materials",AMAT,207.36,0.02,2851912,1.51,172300000000,"May 16 AMC",average
5-09,Industrials,"Farm & Heavy Construction Machinery",CAT,344.5,-0.14,2256880,2.62,168480000000,"Apr 25 BMO",Up5plus
5-09,"Real Estate","REIT - Hotel & Motel",PK,15.8,-2.05,2073659,8.19,3330000000,"Apr 30 AMC",Up5plus
5-09,"Consumer Cyclical","Luxury Goods",TPR,38.98,-0.03,4416944,2.69,8940000000,"May 09 BMO",Down5plus
5-09,Technology,"Software - Application",MTTR,4.43,-1.34,2275195,3.35,1390000000,"May 06 AMC",Up5plus
5-09,Technology,Semiconductors,LSCC,69.36,-3.4,1125439,9.56,9540000000,"Apr 29 AMC",Up5plus
5-09,Industrials,"Specialty Industrial Machinery",IR,90.75,1,3647891,1.43,36610000000,"May 02 AMC",average
5-09,"Communication Services",Entertainment,NFLX,609.47,0.57,3085305,1.51,262660000000,"Apr 18 AMC",average
5-09,"Consumer Cyclical","Apparel Retail",ROST,132.76,0.9,1598530,1.13,44520000000,"Mar 05 AMC",Down5plus
5-09,Industrials,"Rental & Leasing Services",WSC,39.34,0.43,1844102,6.91,7480000000,"May 02 AMC",Up1-5
5-09,"Basic Materials",Copper,HBM,8.44,-0.47,1398573,1.24,2960000000,"May 14 BMO",Down5plus
5-09,"Basic Materials","Other Industrial Metals & Mining",TECK,49.59,-1.49,2930573,1.26,25680000000,"Apr 25 BMO",Up5plus
5-09,Industrials,"Specialty Industrial Machinery",ETN,330.4,0.91,1409462,0.94,132090000000,"Apr 30 BMO",Down5plus
5-09,Energy,"Oil & Gas E&P",EOG,129.83,-0.33,2804743,1.84,74610000000,"May 02 AMC",average
5-09,Utilities,"Utilities - Regulated Electric",CMS,62.74,0.84,2120581,3.88,18740000000,"Apr 25 BMO",Up5plus
5-09,Technology,"Software - Application",SNOW,157.78,-0.82,2607175,3.27,52730000000,"May 22 AMC",Down5plus
5-09,"Consumer Cyclical","Packaging & Containers",BALL,69.89,0.98,2062240,3.15,22000000000,"Apr 26 BMO",Up5plus
5-09,Utilities,"Utilities - Regulated Electric",PEG,72.56,0.81,3640513,1.36,36140000000,"Apr 30 BMO",Down5plus
5-09,Technology,"Software - Infrastructure",DBX,23.32,-1.23,4024306,7.61,8020000000,"May 09 AMC",Down5plus
5-09,"Consumer Defensive","Education & Training Services",COUR,9.3,-3.93,2107399,5.38,1450000000,"Apr 29 AMC",Up5plus
5-09,Healthcare,"Medical Instruments & Supplies",BAX,35.75,-1.02,4905395,1.91,18220000000,"May 02 BMO",Down5plus
5-09,Technology,"Software - Application",AI,24.43,-1.33,3374769,31.46,2980000000,"May 29 AMC",average
5-09,Financial,"Credit Services",WU,13.37,-0.45,2041424,6.12,4520000000,"Apr 24 AMC",average
5-09,Technology,"Software - Infrastructure",IOT,38.41,0.37,2116028,6.47,21150000000,"Mar 07 AMC",average
5-09,Healthcare,Biotechnology,ROIV,11.21,-1.49,5083087,8.18,9030000000,"Feb 13 BMO",Down5plus
5-09,"Communication Services","Telecom Services",TMUS,162.83,0.39,4741720,5.3,190810000000,"Apr 25 AMC",Down5plus
5-09,Financial,"Banks - Regional",CFG,35.95,1.07,3485164,3.32,16480000000,"Apr 17 BMO",Up5plus
5-09,"Real Estate","REIT - Mortgage",NLY,19.68,0.2,2271029,1.97,9850000000,"Apr 24 AMC",average
5-09,"Consumer Cyclical","Internet Retail",VIPS,15.92,1.73,2854998,2.01,7390000000,"Feb 28 BMO",average
5-09,Healthcare,Biotechnology,MCRB,0.75,-32.49,15023101,14.76,113170000,"May 08 BMO",Up1-5
5-09,Healthcare,"Medical Care Facilities",THC,122.84,-0.99,1541032,4.01,12000000000,"Apr 30 BMO",average
5-09,Technology,"Software - Application",YMM,8.55,-1.38,5490006,5.27,8020000000,"May 21 BMO",Down5plus
5-09,"Basic Materials",Gold,EQX,5.58,0.54,2380675,4.95,1850000000,"Feb 22 BMO",average
5-09,Energy,"Oil & Gas Midstream",ETRN,13.33,-2.06,6350044,1.97,5780000000,"Apr 30 BMO",Up5plus
5-09,"Basic Materials","Specialty Chemicals",DD,78.2,-1.37,2401008,1.29,32700000000,"May 01 BMO",Down5plus
5-09,Industrials,"Electrical Equipment & Parts",EAF,1.73,-2.26,977521,9.41,444900000,"Apr 26 BMO",average
5-09,Healthcare,Biotechnology,FATE,3.7,-4.64,2150223,18.94,421130000,"May 09 AMC",Up1-5
5-09,Energy,"Oil & Gas Equipment & Services",NOV,18.92,-0.21,2092126,2.69,7480000000,"Apr 25 AMC",average
5-09,Industrials,"Integrated Freight & Logistics",CHRW,80.97,1.81,1175486,7.94,9480000000,"May 01 AMC",Down5plus
5-09,Technology,"Computer Hardware",VLD,0.22,-2.58,1960705,13.36,65920000,"Mar 26 AMC",Down1-5
5-09,"Consumer Defensive",Confectioners,HSY,199.96,0.91,2026597,2.68,40780000000,"May 03 BMO",Up5plus
5-09,Technology,"Software - Infrastructure",MQ,5.84,0.17,11119573,3.51,3030000000,"May 07 AMC",Down5plus
5-09,Energy,"Oil & Gas Integrated",SHEL,72.63,-0.47,2703950,0.24,233020000000,"May 02 BMO",Down5plus
5-09,Technology,"Software - Infrastructure",ADBE,488.1,-0.85,2151241,1.62,218670000000,"Mar 14 AMC",Down5plus
5-09,Energy,"Oil & Gas Midstream",AM,14.26,-0.14,4328468,3.92,6860000000,"Apr 24 AMC",Up1-5
5-09,Healthcare,"Diagnostics & Research",OPK,1.25,-3.85,5436987,23.81,871240000,"May 07 AMC",average
5-09,Healthcare,Biotechnology,AKBA,1.4,0,2830584,7.33,293430000,"May 09 BMO",Down5plus
5-09,"Consumer Cyclical",Restaurants,MCD,268.49,0.37,3258593,1.18,193580000000,"Apr 30 BMO",average
5-09,Technology,"Software - Infrastructure",PAGS,12.87,0.55,1842492,6.37,4260000000,"Feb 29 BMO",average
5-09,Energy,"Oil & Gas E&P",CNX,23.56,-1.38,2512840,19.32,3610000000,"Apr 25 BMO",average
5-09,Industrials,"Industrial Distribution",FAST,66.78,0.56,3785419,3,38230000000,"Apr 11 BMO",Down5plus
5-09,Utilities,"Utilities - Regulated Electric",EIX,73.85,-0.05,1579690,1.59,28410000000,"Apr 30 AMC",Down5plus
5-09,Technology,"Communication Equipment",HLIT,10.96,1.01,1006775,6.72,1280000000,"Apr 29 AMC",average
5-09,"Consumer Defensive","Packaged Foods",GIS,69.53,-0.54,2494435,2.69,39250000000,"Mar 20 BMO",Down5plus
5-09,"Consumer Defensive","Food Distribution",SYY,74.62,-1.57,2943392,1.38,37160000000,"Apr 30 BMO",average
5-09,Technology,"Software - Infrastructure",CCCS,10.9,0.37,2202015,1.16,6700000000,"Apr 30 AMC",average
5-09,Financial,"Banks - Regional",FITB,38.48,1.18,3040647,3.63,26300000000,"Apr 19 BMO",Up5plus
5-09,Technology,"Communication Equipment",COMM,1.05,6.85,2204087,4.23,222880000,"May 09 BMO",Down5plus
5-09,"Basic Materials","Other Industrial Metals & Mining",MP,15.64,-3.46,2166611,24.91,2590000000,"May 02 AMC",average
5-09,"Consumer Cyclical","Home Improvement Retail",HD,338.83,-0.55,2728971,0.94,335790000000,"May 14 BMO",Down5plus
5-09,"Basic Materials","Other Industrial Metals & Mining",RIO,69.02,-1.46,1787318,0.44,86440000000,"Feb 21 BMO",Down5plus
5-09,Healthcare,"Medical Devices",DXCM,127.42,-2.06,1336248,3.01,50670000000,"Apr 25 AMC",Down5plus
5-09,"Consumer Defensive","Packaged Foods",MKC,75.56,-0.81,1331092,1.84,20280000000,"Mar 26 BMO",average
5-09,Technology,Semiconductors,SMTC,40.85,2.61,1523035,16.49,2640000000,"Mar 28 AMC",average
5-09,"Consumer Cyclical","Apparel Retail",AEO,23.88,-1.57,3454871,13.59,4710000000,"Mar 07 BMO",Up5plus
5-09,"Consumer Cyclical","Auto Parts",GT,12.67,2.01,3909963,6.7,3600000000,"May 06 AMC",average
5-09,Technology,"Software - Infrastructure",PANW,303.01,-0.82,3108838,3.62,97900000000,"May 20 AMC",Down5plus
5-09,"Consumer Defensive","Household & Personal Products",UL,52.69,0.06,3191910,0.06,131850000000,"Feb 08 BMO",Down5plus
5-09,"Basic Materials","Agricultural Inputs",CTVA,56.82,-1.22,4291853,1.38,39600000000,"May 01 AMC",average
5-09,Healthcare,"Drug Manufacturers - General",GSK,44.14,-0.02,2039114,0.36,90000000000,"May 01 BMO",Down5plus
5-09,"Consumer Cyclical",Restaurants,WEN,19.38,-0.46,5232928,4.16,3980000000,"May 02 BMO",Down5plus
5-09,Healthcare,"Health Information Services",GEHC,81.11,-0.39,2723971,2.58,37020000000,"Apr 30 BMO",Up5plus
5-09,"Communication Services","Internet Content & Information",Z,41.65,-3.41,3138137,9.19,9840000000,"May 01 AMC",Down5plus
5-09,"Communication Services","Advertising Agencies",IAS,8.37,-15.45,6094580,4.96,1340000000,"May 09 AMC",average
5-09,"Basic Materials",Silver,SVM,3.36,-2.04,1006291,1.38,596000000,"May 23 AMC",Down5plus
5-09,"Consumer Defensive","Food Distribution",PFGC,69.18,-0.16,2242062,0.85,10760000000,"May 08 BMO",Up5plus
5-09,"Consumer Cyclical",Leisure,MAT,18.75,0.16,3031713,3.22,6450000000,"Apr 23 AMC",average
5-09,Technology,"Communication Equipment",EXTR,10.81,-1.99,1711667,9.3,1400000000,"May 01 BMO",average
5-09,"Real Estate","Real Estate Services",CWK,10.18,-0.2,1213646,6.75,2330000000,"Apr 29 AMC",Down5plus
5-09,"Consumer Cyclical","Travel Services",RCL,141.68,0.06,1287277,6.37,36460000000,"Apr 25 BMO",average
5-09,Healthcare,"Health Information Services",AMWL,0.52,-6.82,2164744,4.07,153570000,"May 01 AMC",average
5-13,"Consumer Cyclical","Auto Manufacturers",NIO,0,-5.26,54184725,9.69,10020000000,"Mar 05 BMO",Up1-5
5-13,"Consumer Cyclical","Auto Manufacturers",TSLA,0,-1.74,79689790,3.84,557220000000,"Apr 23 AMC",average
5-13,Technology,"Consumer Electronics",AAPL,0,0.19,44074245,0.67,2802150000000,"May 02 AMC",Down5plus
5-13,"Communication Services",Entertainment,PARA,0,-0.54,11981298,12.27,8540000000,"Apr 29 AMC",Up5plus
5-13,"Consumer Cyclical",Leisure,PTON,0,-3.67,22252101,15.6,1450000000,"May 02 BMO",Down1-5
5-13,Healthcare,"Drug Manufacturers - General",PFE,0,1.8,38871158,1.2,160080000000,"May 01 BMO",Up5plus
5-13,Industrials,"Electrical Equipment & Parts",FCEL,0,-3.52,84326821,19.64,344230000,"Mar 07 BMO",average
5-13,Industrials,"Farm & Heavy Construction Machinery",NKLA,0,-3.95,85296181,17.32,785360000,"May 07 BMO",Up1-5
5-13,"Consumer Cyclical","Auto Manufacturers",RIVN,0,0.2,67300319,18.42,10220000000,"May 07 AMC",Up1-5
5-13,"Consumer Cyclical","Internet Retail",AMZN,0,-0.4,25796491,0.82,1956440000000,"Apr 30 AMC",average
5-13,Technology,Semiconductors,AMD,0,-0.52,28596812,2.02,248300000000,"Apr 30 AMC",Down5plus
5-13,Healthcare,Biotechnology,DNA,0,-4.35,44922497,19.19,1860000000,"May 09 AMC",Down1-5
5-13,Technology,Semiconductors,INTC,0,-2.22,61393167,1.79,127710000000,"Apr 25 AMC",average
5-13,"Consumer Cyclical","Auto Manufacturers",F,0,-0.16,36020096,3.55,48510000000,"Apr 24 AMC",average
5-13,Financial,"Credit Services",SOFI,0,-0.14,29414478,18.37,7450000000,"Apr 29 BMO",Down1-5
5-13,Healthcare,"Healthcare Plans",CVS,0,-1.49,13414526,1.44,68930000000,"May 01 BMO",Up5plus
5-13,Healthcare,"Drug Manufacturers - Specialty & Generic",TLRY,0,-1.52,16982183,14.93,1570000000,"Apr 09 BMO",Up1-5
5-13,Technology,Semiconductors,NVDA,0,-0.16,32279765,1.21,2260300000000,"May 22 AMC",Down5plus
5-13,"Consumer Cyclical","Internet Retail",BABA,0,-1.15,11240515,1.71,187880000000,"May 14 BMO",average
5-13,"Communication Services",Entertainment,WBD,0,0.39,30380878,5.13,19110000000,"May 09 BMO",Up5plus
5-13,Industrials,"Electrical Equipment & Parts",PLUG,0,-4.55,35590066,29.19,1750000000,"May 09 BMO",Down5plus
5-13,Financial,"Banks - Diversified",BAC,0,-0.34,32772901,0.83,294910000000,"Apr 16 BMO",Up5plus
5-13,"Communication Services","Telecom Services",T,0,0.18,24808569,1.15,122680000000,"Apr 24 BMO",Down5plus
5-13,Technology,"Software - Infrastructure",PLTR,0,0.75,67245900,4.12,48010000000,"May 06 AMC",Down5plus
5-13,Healthcare,"Drug Manufacturers - Specialty & Generic",CGC,0,-4.75,8898979,13.9,822720000,"Feb 09 BMO",Down1-5
5-13,"Consumer Cyclical","Auto Manufacturers",XPEV,0,-6.41,21611931,6.62,6070000000,"May 21 BMO",average
5-13,"Communication Services","Internet Content & Information",SNAP,0,-2.33,31306947,7.95,27630000000,"Apr 25 AMC",Down1-5
5-13,Technology,"Software - Application",FSLY,0,-2.35,4252125,9.2,1140000000,"May 01 AMC",Down5plus
5-13,"Basic Materials","Other Industrial Metals & Mining",VALE,0,-1.1,18084670,1.17,53720000000,"Apr 24 AMC",Up5plus
5-13,"Consumer Cyclical","Internet Retail",JD,0,-0.56,5581797,2,43490000000,"May 16 BMO",average
5-13,Technology,Semiconductors,QCOM,0,0.22,5877559,1.71,201490000000,"May 01 AMC",Up5plus
5-13,"Consumer Cyclical","Travel Services",NCLH,0,3.14,18611968,8.49,6900000000,"May 01 BMO",average
5-13,Industrials,"Electrical Equipment & Parts",ENVX,0,0.89,4819898,30.3,1540000000,"May 01 AMC",Down5plus
5-13,Energy,"Oil & Gas Integrated",XOM,0,-0.02,18508316,2.38,521040000000,"Apr 26 BMO",average
5-13,"Real Estate","Real Estate Services",OPEN,0,-5.78,19804384,13.35,1470000000,"May 02 AMC",Down5plus
5-13,"Basic Materials",Copper,FCX,0,-2.78,14168399,1.62,71660000000,"Apr 23 BMO",Down5plus
5-13,"Consumer Cyclical","Auto & Truck Dealerships",CVNA,0,-1.92,3648298,29.62,13300000000,"May 01 AMC",Up5plus
5-13,Industrials,Airlines,AAL,0,1.19,22794351,8.04,9460000000,"Apr 25 BMO",Up5plus
5-13,"Consumer Cyclical","Resorts & Casinos",PENN,0,-1.57,8391204,19.87,2390000000,"May 02 BMO",average
5-13,"Consumer Cyclical",Restaurants,SBUX,0,1.38,24381901,1.61,83250000000,"Apr 30 AMC",average
5-13,"Consumer Cyclical","Auto Manufacturers",LCID,0,3.44,17554011,31.2,6250000000,"May 06 AMC",average
5-13,Financial,"Capital Markets",RIOT,0,1.77,14881042,13.01,2990000000,"May 01 BMO",average
5-13,Industrials,"Aerospace & Defense",SPCE,0,-1.47,27310403,26.37,409330000,"May 07 AMC",Down1-5
5-13,Financial,"Capital Markets",CLSK,0,-1.03,22362824,14.44,3690000000,"May 09 AMC",Down5plus
5-13,Energy,"Oil & Gas Drilling",RIG,0,0.52,17394748,17.96,4710000000,"Apr 29 AMC",Down5plus
5-13,Energy,"Oil & Gas E&P",SWN,0,-1.63,12562418,4.51,8010000000,"May 02 AMC",Up5plus
5-13,"Communication Services","Internet Content & Information",PINS,0,1.77,12260524,4.24,28950000000,"Apr 30 AMC",Down5plus
5-13,Energy,"Oil & Gas Integrated",PBR,0,0.65,13403493,0.68,63710000000,"Mar 08 BMO",Down5plus
5-13,"Consumer Cyclical","Travel Services",CCL,0,1.27,23489493,9.99,18120000000,"Mar 27 BMO",Up5plus
5-13,"Basic Materials",Gold,GOLD,0,-0.12,12198486,0.9,29350000000,"May 01 BMO",Down5plus
5-13,Technology,Solar,NOVA,0,-7.01,5473695,32.9,509560000,"May 01 AMC",Down5plus
5-13,Technology,"Software - Application",UBER,0,-5.72,83935628,2.61,138210000000,"May 08 BMO",Up5plus
5-13,Industrials,"Farm & Heavy Construction Machinery",CNHI,0,-2.1,9283152,3.73,14650000000,"May 02 BMO",average
5-13,Energy,Uranium,DNN,0,-2.8,22376612,4.87,1860000000,"May 08 AMC",Down5plus
5-13,"Consumer Cyclical","Auto Manufacturers",LI,0,-4.25,12367289,3.27,22030000000,"May 20 BMO",Down5plus
5-13,Technology,"Software - Infrastructure",MSFT,0,0.29,11019922,0.77,3051260000000,"Apr 25 AMC",average
5-13,"Communication Services","Telecom Services",VZ,0,0.43,10183721,0.98,166180000000,"Apr 22 BMO",Up1-5
5-13,Technology,"Software - Infrastructure",SQ,0,-0.64,5913079,2.32,43900000000,"May 02 AMC",average
5-13,"Communication Services","Internet Content & Information",GOOG,0,-1.05,13654242,0.71,2117080000000,"Apr 25 AMC",Down5plus
5-13,"Communication Services","Telecom Services",CMCSA,0,1.45,21618946,1.37,153650000000,"Apr 25 BMO",average
5-13,Technology,"Communication Equipment",ERIC,0,-0.75,6223485,1.02,16150000000,"Apr 16 BMO",average
5-13,Utilities,"Utilities - Renewable",AQN,0,0,5163171,1.71,4720000000,"May 10 BMO",Up5plus
5-13,Healthcare,"Drug Manufacturers - General",BMY,0,-0.84,11925496,1.7,88520000000,"Apr 25 BMO",Up5plus
5-13,"Consumer Defensive","Discount Stores",WMT,0,-0.53,10976540,0.83,486010000000,"May 16 BMO",average
5-13,Energy,"Oil & Gas E&P",TELL,0,-6.71,33766186,22.24,346450000,"May 02 BMO",Up5plus
5-13,"Communication Services",Entertainment,AMC,0,0,24498004,18.4,881680000,"May 08 AMC",Up1-5
5-13,"Consumer Defensive","Beverages - Brewers",ABEV,0,-3.66,14904728,0.03,37340000000,"May 08 BMO",average
5-13,Industrials,"Rental & Leasing Services",HTZ,0,-2.62,4918857,17.13,687860000,"Apr 25 BMO",Down5plus
5-13,Financial,"Banks - Diversified",WFC,0,1.61,18696757,0.93,213470000000,"Apr 12 BMO",Up5plus
5-13,Financial,"Banks - Diversified",BCS,0,0.94,11430708,0.96,40150000000,"Apr 25 BMO",Up5plus
5-13,Technology,"Communication Equipment",CSCO,0,1.52,15016190,1.28,194360000000,"May 15 AMC",average
5-13,Financial,"Banks - Regional",KEY,0,0.6,10176128,2.24,14160000000,"Apr 18 BMO",Up5plus
5-13,"Communication Services","Internet Content & Information",META,0,0.93,11647268,1.24,1198770000000,"Apr 24 AMC",average
5-13,"Consumer Cyclical",Gambling,DKNG,0,-1.13,5913961,4.41,20280000000,"May 02 AMC",average
5-13,Energy,"Oil & Gas E&P",MRO,0,-0.26,6533602,2.44,15220000000,"May 01 AMC",Down5plus
5-13,Energy,"Oil & Gas Midstream",KMI,0,0.21,11545416,2.23,41750000000,"Apr 17 AMC",Down5plus
5-13,Industrials,Airlines,LUV,0,0.67,6344484,3.26,16270000000,"Apr 25 BMO",average
5-13,"Consumer Cyclical","Auto Manufacturers",STLA,0,-1.56,10883391,0.68,61620000000,"Apr 30 BMO",average
5-13,"Consumer Cyclical","Internet Retail",W,0,-1.93,4350812,26.65,8320000000,"May 02 BMO",Down5plus
5-13,Energy,"Oil & Gas Drilling",PTEN,0,-2.09,5116083,7.04,4330000000,"May 01 AMC",average
5-13,"Communication Services",Entertainment,SIRI,0,-1.6,8679546,20.34,11850000000,"Apr 30 BMO",Up5plus
5-13,Energy,"Oil & Gas E&P",DVN,0,-0.82,5144777,2.65,31950000000,"May 01 AMC",Down5plus
5-13,Energy,"Oil & Gas E&P",APA,0,0.83,5896834,5.03,11330000000,"May 02 BMO",Up5plus
5-13,Technology,"Software - Application",LYFT,0,7.11,38908395,15.8,7170000000,"May 07 AMC",Down5plus
5-13,Technology,Semiconductors,MU,0,0.09,10845690,2.21,132130000000,"Mar 20 AMC",average
5-13,"Consumer Cyclical","Auto Manufacturers",GM,0,-0.51,7559387,5.52,51400000000,"Apr 23 BMO",average
5-13,Financial,"Credit Services",PYPL,0,-3.2,11161902,2.02,66750000000,"Apr 30 BMO",average
5-13,Industrials,Airlines,JBLU,0,0.53,8661214,15.48,1940000000,"Apr 23 BMO",Up5plus
5-13,Technology,"Software - Infrastructure",SABR,0,-0.75,6271149,8.26,1010000000,"May 02 BMO",Up1-5
5-13,"Basic Materials","Agricultural Inputs",MOS,0,-1.04,3193881,2.17,9510000000,"May 01 AMC",Up5plus
5-13,Technology,"Communication Equipment",NOK,0,-0.27,7256809,0.35,20600000000,"Apr 18 BMO",Down5plus
5-13,Financial,"Banks - Regional",HBAN,0,1.44,15168428,1.76,20360000000,"Apr 19 BMO",Down5plus
5-13,"Communication Services",Broadcasting,FUBO,0,-6.11,12272023,21.94,368850000,"May 03 BMO",Up5plus
5-13,"Basic Materials",Gold,KGC,0,4.87,27144392,0.94,8730000000,"May 07 AMC",Down5plus
5-13,"Real Estate","REIT - Hotel & Motel",HST,0,-2.62,7320045,6.65,12850000000,"May 01 AMC",Down5plus
5-13,Financial,"Financial Data & Stock Exchanges",COIN,0,-1.46,4555288,6.64,51860000000,"May 02 AMC",Down5plus
5-13,"Real Estate","REIT - Healthcare Facilities",MPW,0,4.21,20789781,37.34,2670000000,"May 09 BMO",average
5-13,"Consumer Cyclical","Packaging & Containers",AMCR,0,0.99,6802981,1.8,14770000000,"Apr 30 AMC",Down5plus
5-13,"Consumer Defensive","Packaged Foods",KHC,0,0.22,7764788,1.94,43580000000,"May 01 BMO",Down5plus
5-13,Financial,"Banks - Diversified",C,0,1.21,9746290,1.37,119690000000,"Apr 12 BMO",average
5-13,"Real Estate","REIT - Diversified",VICI,0,-0.98,5903736,1.83,30520000000,"May 01 AMC",Down5plus
5-13,"Communication Services",Entertainment,IQ,0,-2.19,6147640,9.87,2580000000,"May 16 BMO",Down5plus
5-13,Technology,"Communication Equipment",HPE,0,1.9,8134297,2.3,22330000000,"Feb 29 AMC",average
5-13,"Consumer Defensive","Beverages - Non-Alcoholic",KO,0,0.37,10437833,0.55,270750000000,"Apr 30 BMO",average
5-13,Technology,Semiconductors,MRVL,0,-0.83,5598451,2.83,58980000000,"Mar 07 AMC",Up5plus
5-13,"Consumer Defensive","Packaged Foods",K,0,1.12,3079932,3.97,21310000000,"May 02 BMO",Down5plus
5-13,"Consumer Cyclical","Internet Retail",EBAY,0,-0.76,3846637,3.29,25140000000,"May 01 AMC",Down5plus
5-13,Utilities,"Utilities - Regulated Electric",NEE,0,1.25,9910930,1.16,149670000000,"Apr 23 BMO",Up5plus
5-13,Utilities,"Utilities - Diversified",AES,0,2.81,11958810,1.74,13770000000,"May 02 AMC",Down5plus
5-13,Technology,"Electronic Components",FLEX,0,-1.99,8108054,1.95,12030000000,"May 01 BMO",average
5-13,Healthcare,Biotechnology,GERN,0,-1.55,8898630,10.24,2260000000,"May 02 BMO",Down5plus
5-13,Industrials,"Aerospace & Defense",BA,0,2.06,4887005,1.58,110710000000,"Apr 24 BMO",average
5-13,Technology,Solar,RUN,0,-2.29,9025353,24.2,2550000000,"May 08 AMC",Down5plus
5-13,"Basic Materials","Other Precious Metals & Mining",HL,0,-1.6,7895227,3.61,3070000000,"May 08 AMC",Down1-5
5-13,"Consumer Cyclical","Specialty Retail",CHPT,0,-1.14,11431455,29.05,736650000,"Mar 05 AMC",Down5plus
5-13,"Consumer Cyclical","Internet Retail",QRTEA,0,0.15,9212130,2.2,360070000,"May 08 BMO",Down1-5
5-13,Energy,"Oil & Gas Integrated",BP,0,-0.13,8676105,0.36,104650000000,"May 07 BMO",average
5-13,Energy,"Oil & Gas Midstream",ET,0,0.74,14736161,1.26,54730000000,"May 08 AMC",average
5-13,Utilities,"Utilities - Regulated Electric",PCG,0,0.62,11311948,1.75,38130000000,"Apr 25 BMO",Up5plus
5-13,"Consumer Defensive","Household & Personal Products",CL,0,-0.65,7252034,1.15,76690000000,"Apr 26 BMO",Up5plus
5-13,Industrials,Railroads,CSX,0,0.77,8091883,1.56,66900000000,"Apr 17 AMC",Down5plus
5-13,"Real Estate","REIT - Mortgage",AGNC,0,0.11,7793917,7.65,6630000000,"Apr 22 AMC",Down5plus
5-13,Technology,Semiconductors,TSM,0,1.76,10186431,0.43,744850000000,"Apr 18 BMO",average
5-13,"Communication Services","Telecom Services",LUMN,0,-1.54,6885165,14.22,1300000000,"Apr 30 AMC",Up5plus
5-13,"Consumer Defensive",Tobacco,MO,0,1,9893860,2.8,76070000000,"Apr 25 BMO",average
5-13,Energy,"Oil & Gas Equipment & Services",SLB,0,-0.64,6452830,1.97,68410000000,"Apr 19 BMO",Up5plus
5-13,Industrials,"Aerospace & Defense",HWM,0,1.99,4064921,1.96,33230000000,"May 02 BMO",Up5plus
5-13,"Basic Materials",Gold,NGD,0,0,2998391,0.88,1280000000,"Apr 30 AMC",Down1-5
5-13,Healthcare,"Drug Manufacturers - Specialty & Generic",TEVA,0,12.83,38485647,1.04,17640000000,"May 08 BMO",Up5plus
5-13,Technology,"Information Technology Services",INFY,0,-0.23,4738967,1.26,70940000000,"Apr 18 AMC",average
5-13,"Basic Materials",Gold,BTG,0,3.15,10924382,1.19,3410000000,"May 07 AMC",Down1-5
5-13,"Consumer Cyclical","Internet Retail",CPNG,0,-9.26,34546725,2.98,38360000000,"May 07 AMC",average
5-13,Healthcare,Biotechnology,IBRX,0,-4.12,5027738,39.87,5360000000,-,Down5plus
5-13,Technology,"Information Technology Services",CTSH,0,0.09,4578102,2.67,33670000000,"May 01 AMC",Down5plus
5-13,Energy,"Oil & Gas Integrated",CVX,0,-0.08,6689980,2.83,299560000000,"Apr 26 BMO",Up5plus
5-13,Healthcare,Biotechnology,TGTX,0,-0.35,4228892,25.55,2650000000,"May 01 BMO",Up1-5
5-13,Technology,"Software - Application",U,0,-4.82,7591242,10.98,9420000000,"May 09 AMC",Down5plus
5-13,"Basic Materials",Steel,CLF,0,-0.4,6263467,6.07,8200000000,"Apr 22 AMC",Down5plus
5-13,"Consumer Cyclical","Resorts & Casinos",LVS,0,0.11,3385526,2.01,34850000000,"Apr 17 AMC",Up5plus
5-13,Healthcare,"Drug Manufacturers - General",JNJ,0,0.15,7122059,0.69,358470000000,"Apr 16 BMO",Down5plus
5-13,Energy,"Oil & Gas Integrated",CVE,0,0.68,5285974,2.52,38840000000,"May 01 BMO",average
5-13,Healthcare,Biotechnology,NVO,0,-0.47,3251061,0.1,422950000000,"May 02 BMO",Up5plus
5-13,Industrials,Airlines,DAL,0,0.15,5109181,2.93,33740000000,"Apr 10 BMO",Down5plus
5-13,"Basic Materials",Gold,NEM,0,0.24,7466229,1.76,47900000000,"Apr 25 BMO",Up5plus
5-13,Healthcare,"Pharmaceutical Retailers",WBA,0,-0.69,7174464,5.46,14860000000,"Mar 28 BMO",average
5-13,"Basic Materials",Gold,CDE,0,-0.39,4343667,4.88,2040000000,"May 01 AMC",Down5plus
5-13,Financial,"Banks - Regional",TFC,0,0.72,6379239,1.05,52570000000,"Apr 22 BMO",Up5plus
5-13,Industrials,"Building Products & Equipment",JCI,0,1.21,4813964,1.71,43950000000,"May 01 BMO",average
5-13,Industrials,Airlines,UAL,0,0.63,4846166,6.71,17430000000,"Apr 16 AMC",Up5plus
5-13,Financial,"Capital Markets",HOOD,0,-0.78,21135383,7.07,15730000000,"May 08 AMC",Down5plus
5-13,"Consumer Defensive",Confectioners,MDLZ,0,-0.65,6514838,0.85,94470000000,"Apr 30 AMC",Up5plus
5-13,Healthcare,"Drug Manufacturers - General",MRK,0,-0.64,6644881,0.81,328130000000,"Apr 25 BMO",Up5plus
5-13,"Consumer Cyclical","Resorts & Casinos",MGM,0,-1.48,4427860,5.04,12560000000,"May 01 AMC",Down5plus
5-13,"Consumer Cyclical","Footwear & Accessories",NKE,0,-0.2,4532680,1.62,141270000000,"Mar 21 AMC",average
5-13,Technology,Semiconductors,UMC,0,0.63,3756926,2.4,20050000000,"Apr 24 BMO",Up5plus
5-13,Energy,"Oil & Gas E&P",COP,0,-0.39,4199989,1.2,143920000000,"May 02 BMO",Up5plus
5-13,"Real Estate","REIT - Healthcare Facilities",DOC,0,-0.26,3209297,1.51,13480000000,"Apr 25 AMC",Up5plus
5-13,Healthcare,"Drug Manufacturers - Specialty & Generic",VTRS,0,0.77,10576931,3.53,14060000000,"May 09 BMO",Down5plus
5-13,Utilities,"Utilities - Regulated Electric",PPL,0,0.6,7105033,2.41,21040000000,"May 01 BMO",Down5plus
5-13,Industrials,"Engineering & Construction",BLNK,0,-0.68,3328278,22.75,292870000,"May 09 AMC",Up5plus
5-13,"Consumer Cyclical","Apparel Retail",GPS,0,1.36,5157627,14.43,8370000000,"May 30 AMC",Down5plus
5-13,Energy,Uranium,NXE,0,-12.23,19730327,9.29,4140000000,"May 08 AMC",Down5plus
5-13,Healthcare,Biotechnology,BLUE,0,-3.5,7637147,17.18,187840000,"May 09 BMO",average
5-13,"Communication Services",Entertainment,DIS,0,0.05,15134158,1.09,193410000000,"May 07 BMO",average
5-13,Healthcare,Biotechnology,ARDX,0,-8.92,5285283,15.08,1980000000,"May 02 AMC",Up5plus
5-13,Utilities,"Utilities - Independent Power Producers",VST,0,9.13,15071670,3.14,31030000000,"May 08 BMO",Down5plus
5-13,"Consumer Cyclical","Internet Retail",CHWY,0,-0.32,6350896,15.52,6720000000,"Mar 20 AMC",average
5-13,Technology,Semiconductors,ON,0,-0.17,4059396,4.83,30400000000,"Apr 29 BMO",Down5plus
5-13,Financial,"Banks - Diversified",JPM,0,2.03,9219271,0.7,561840000000,"Apr 12 BMO",Up5plus
5-13,Healthcare,"Medical Devices",BSX,0,-0.97,5053939,0.9,106910000000,"Apr 24 BMO",Up5plus
5-13,Technology,"Computer Hardware",SMCI,0,0.41,3677986,5.8,48170000000,"Apr 30 AMC",Down5plus
5-13,Financial,"Banks - Regional",USB,0,0.26,8584844,1.21,65060000000,"Apr 17 BMO",average
5-13,Technology,"Information Technology Services",BBAI,0,0.68,2035127,85.13,366660000,"May 02 AMC",Up1-5
5-13,"Consumer Defensive","Beverages - Non-Alcoholic",KDP,0,-0.33,4681961,1.44,45680000000,"Apr 25 BMO",Up5plus
5-13,"Basic Materials",Gold,FSM,0,-2.63,9556126,1.77,1470000000,"May 08 BMO",Down1-5
5-13,"Consumer Cyclical","Apparel Retail",TJX,0,0.59,4411027,0.83,111600000000,"May 22 BMO",average
5-13,Technology,"Software - Infrastructure",TOST,0,13.02,24802251,7.75,14840000000,"May 07 AMC",average
5-13,Energy,"Oil & Gas E&P",CTRA,0,-0.04,6098728,2.46,20890000000,"May 02 AMC",average
5-13,Industrials,Conglomerates,MMM,0,0.85,3227420,1.58,53320000000,"Apr 30 BMO",Down5plus
5-13,Industrials,"Aerospace & Defense",RKLB,0,3.27,9504452,20.13,2020000000,"May 06 AMC",Down5plus
5-13,Healthcare,"Medical Devices",MDT,0,-0.43,4175547,0.93,108280000000,"May 23 BMO",Down5plus
5-13,Technology,"Software - Infrastructure",GEN,0,0.3,3537885,2.94,12750000000,"May 09 AMC",Down1-5
5-13,"Consumer Defensive","Beverages - Non-Alcoholic",MNST,0,-0.68,6701281,1.61,56510000000,"May 02 AMC",average
5-13,Utilities,"Utilities - Regulated Electric",CNP,0,-0.47,5271043,1.79,18850000000,"Apr 30 BMO",Up5plus
5-13,Industrials,Airlines,SAVE,0,2.41,7258356,25.44,372300000,"May 06 BMO",Down5plus
5-13,Technology,Semiconductors,ASX,0,0.48,3547378,0.5,22550000000,"Apr 25 BMO",average
5-13,Technology,"Computer Hardware",CAN,0,3.91,7299391,17.01,187950000,"Feb 27 BMO",Down1-5
5-13,Industrials,"Electrical Equipment & Parts",VRT,0,2.92,5960325,3,36570000000,"Apr 24 BMO",average
5-13,"Basic Materials",Gold,IAG,0,-0.26,3991410,1.22,1870000000,"May 09 AMC",average
5-13,Energy,Uranium,UEC,0,-3.43,4750397,9.85,2850000000,"Mar 11 BMO",Down5plus
5-13,Energy,"Oil & Gas Midstream",WMB,0,0.54,6176158,2.13,47920000000,"May 06 AMC",Up1-5
5-13,"Consumer Cyclical","Packaging & Containers",IP,0,1.13,8101341,3.11,13640000000,"Apr 25 BMO",average
5-13,"Real Estate","REIT - Retail",O,0,-0.42,6568129,1.33,47180000000,"May 06 AMC",Down5plus
5-13,"Real Estate","REIT - Industrial",PLD,0,-1.74,2947450,1.22,98860000000,"Apr 17 BMO",average
5-13,Energy,"Oil & Gas E&P",AR,0,-0.96,3441245,4.36,10570000000,"Apr 24 AMC",Up5plus
5-13,Technology,"Software - Infrastructure",HCP,0,0.03,3778928,6.05,6590000000,"Mar 05 AMC",Up5plus
5-13,"Real Estate","REIT - Retail",KIM,0,-0.37,4152228,2.49,12750000000,"May 02 BMO",Down5plus
5-13,Healthcare,"Drug Manufacturers - General",ABBV,0,-1.29,5803582,0.77,283330000000,"Apr 26 BMO",average
5-13,"Consumer Defensive",Tobacco,PM,0,0.74,5784159,0.48,152740000000,"Apr 23 BMO",Up1-5
5-13,"Basic Materials",Aluminum,AA,0,-2.48,3547030,8.69,6580000000,"Apr 17 AMC",Up5plus
5-13,"Consumer Defensive","Household & Personal Products",PG,0,-0.42,4579341,0.64,389590000000,"Apr 19 BMO",Down5plus
5-13,Healthcare,"Drug Manufacturers - General",GILD,0,-0.82,5092931,1.7,80950000000,"Apr 25 AMC",Down5plus
5-13,Technology,Solar,ARRY,0,-6.57,7307297,17.86,1900000000,"May 09 AMC",Down5plus
5-13,Financial,"Capital Markets",SCHW,0,1.14,5159459,0.87,135690000000,"Apr 15 BMO",Up5plus
5-13,Technology,"Computer Hardware",WDC,0,0.77,3249480,5.88,23520000000,"Apr 25 AMC",average
5-13,Industrials,"Aerospace & Defense",RTX,0,0.69,5177541,2.78,138190000000,"Apr 23 BMO",Down5plus
5-13,Technology,"Software - Infrastructure",BB,0,-1.04,4263910,7.64,1690000000,"Apr 03 AMC",Down5plus
5-13,"Consumer Cyclical","Resorts & Casinos",CZR,0,-0.36,2981137,7.22,7840000000,"Apr 30 AMC",Down5plus
5-13,"Basic Materials",Silver,AG,0,-1.93,7655554,6.4,2040000000,"May 07 BMO",Up5plus
5-13,Energy,"Oil & Gas E&P",OXY,0,-2.14,9063791,5.82,56450000000,"May 07 AMC",Up5plus
5-13,Utilities,"Utilities - Regulated Electric",SO,0,0.88,6693141,1.43,84880000000,"May 02 BMO",average
5-13,Technology,Semiconductors,MCHP,0,-0.08,4836598,4.66,49710000000,"May 06 AMC",Down5plus
5-13,Technology,"Software - Application",SHOP,0,-18.59,58128597,1.36,80750000000,"May 08 BMO",Down1-5
5-13,Utilities,"Utilities - Regulated Electric",EXC,0,-0.24,7336216,1.66,37820000000,"May 02 BMO",Down5plus
5-13,"Real Estate","REIT - Healthcare Facilities",HR,0,-0.65,5815801,1.94,5840000000,"May 07 BMO",Down5plus
5-13,Technology,"Electronic Components",GLW,0,1.53,3955778,1.56,29070000000,"Apr 30 BMO",Down5plus
5-13,Technology,"Software - Infrastructure",AFRM,0,-9.51,20450999,11.99,9690000000,"May 08 BMO",Down5plus
5-13,Energy,"Oil & Gas Equipment & Services",BKR,0,-0.75,6368478,2.22,31840000000,"Apr 23 AMC",Up5plus
5-13,Energy,"Oil & Gas Midstream",ENB,0,1.09,5836500,1.26,79140000000,"May 10 BMO",Up5plus
5-13,"Real Estate","REIT - Residential",UDR,0,-1.8,2326462,1.79,12600000000,"Apr 30 AMC",Down5plus
5-13,"Consumer Cyclical","Apparel Manufacturing",HBI,0,-0.67,5831493,14.68,1570000000,"May 09 BMO",Down5plus
5-13,Financial,"Credit Services",V,0,0.26,9023282,2.08,554660000000,"Apr 23 AMC",Down5plus
5-13,Energy,"Oil & Gas Equipment & Services",HAL,0,-0.43,4166358,2.82,32790000000,"Apr 23 BMO",Up5plus
5-13,Energy,"Oil & Gas E&P",EQT,0,-1.48,4358244,8.19,17620000000,"Apr 23 AMC",Up5plus
5-13,Technology,"Software - Infrastructure",ORCL,0,-0.46,4109649,0.82,322650000000,"Mar 11 AMC",Down5plus
5-13,Industrials,"Aerospace & Defense",GE,0,0.05,4812909,1,184840000000,"Apr 23 BMO",Down5plus
5-13,Financial,"Banks - Regional",RF,0,0.46,9555504,3.31,18140000000,"Apr 19 BMO",Up5plus
5-13,Energy,"Oil & Gas E&P",CPG,0,-1.36,2969507,2.47,7420000000,"May 10 BMO",Up5plus
5-13,"Consumer Defensive","Household & Personal Products",EL,0,0.03,2736878,1.98,46430000000,"May 01 BMO",average
5-13,Technology,Semiconductors,TXN,0,0.7,4216716,1.95,167480000000,"Apr 23 AMC",Up5plus
5-13,Technology,"Computer Hardware",HPQ,0,3.63,8794903,1.87,28810000000,"Feb 28 AMC",Up5plus
5-13,"Consumer Cyclical","Apparel Manufacturing",UAA,0,-1.04,7436216,10.76,2890000000,"May 16 BMO",Down5plus
5-13,Technology,"Information Technology Services",AUR,0,-0.88,9380383,8.13,5210000000,"May 08 AMC",Down5plus
5-13,"Basic Materials","Specialty Chemicals",AXTA,0,0.41,2260355,3.04,8020000000,"May 01 BMO",Up5plus
5-13,"Consumer Defensive","Beverages - Wineries & Distilleries",SNDL,0,-2.77,5459096,4.4,647180000,"May 09 BMO",Up5plus
5-13,Utilities,"Utilities - Regulated Electric",D,0,0.06,3172502,1.45,43710000000,"May 02 BMO",Up5plus
5-13,Industrials,"Airports & Air Services",JOBY,0,-8.94,8471036,20.46,3460000000,"May 07 AMC",Down5plus
5-13,Energy,"Oil & Gas E&P",CRK,0,-1.94,1837823,35.6,2960000000,"May 01 AMC",Down5plus
5-13,Healthcare,Biotechnology,LXRX,0,0,1609687,8.4,435840000,"May 02 AMC",Down5plus
5-13,Technology,"Software - Infrastructure",PATH,0,-0.6,4727323,3.85,11320000000,"Mar 13 AMC",Up5plus
5-13,Technology,"Computer Hardware",DELL,0,3.18,4788215,2.73,93940000000,"May 30 AMC",Down5plus
5-13,Energy,Uranium,URG,0,-2.79,3557632,2.24,490040000,"May 08 BMO",Down5plus
5-13,Healthcare,"Drug Manufacturers - General",AZN,0,0.85,3856034,0.28,238640000000,"Apr 25 BMO",Up5plus
5-13,"Basic Materials","Specialty Chemicals",AVTR,0,-2.29,6179332,4.17,16490000000,"Apr 26 BMO",average
5-13,Financial,"Insurance - Diversified",AIG,0,-0.49,3137152,1.18,53020000000,"May 01 AMC",Down5plus
5-13,"Consumer Cyclical","Department Stores",M,0,-1.75,3156158,5.39,5230000000,"May 21 BMO",average
5-13,"Basic Materials",Chemicals,DOW,0,0.48,4950625,2,41240000000,"Apr 25 BMO",average
5-13,Financial,"Capital Markets",MS,0,-0.16,4662365,1.28,155430000000,"Apr 16 BMO",Up5plus
5-13,"Consumer Cyclical","Apparel Manufacturing",VFC,0,-0.63,5223160,10.15,4900000000,"May 22 AMC",Up5plus
5-13,"Basic Materials","Other Precious Metals & Mining",EXK,0,-3.86,6315731,4.08,658530000,"May 09 BMO",Down5plus
5-13,"Communication Services","Internet Content & Information",MTCH,0,-5.36,20553747,5.63,7920000000,"May 07 AMC",average
5-13,"Communication Services","Electronic Gaming & Multimedia",RBLX,0,-3.72,8510778,3.93,24650000000,"May 09 BMO",average
5-13,"Basic Materials",Gold,SBSW,0,-5.09,5351296,2.8,3300000000,"Mar 05 BMO",Down5plus
5-13,"Consumer Defensive","Household & Personal Products",NWL,0,1.13,3133215,5.74,3340000000,"Apr 26 BMO",Up5plus
5-13,Technology,Semiconductors,WOLF,0,0.49,2675990,16.42,3070000000,"May 01 AMC",average
5-13,Healthcare,"Healthcare Plans",CNC,0,-0.07,2655216,1.44,40480000000,"Apr 26 BMO",Down5plus
5-13,"Consumer Defensive","Education & Training Services",CHGG,0,-1.98,3521191,14.37,507010000,"Apr 29 AMC",average
5-13,Technology,"Electronic Components",APH,0,1.52,2991896,1.43,76040000000,"Apr 24 BMO",Up5plus
5-13,"Basic Materials",Gold,PAAS,0,-1.43,4329484,4.53,6790000000,"May 08 AMC",Down5plus
5-13,"Real Estate","REIT - Residential",INVH,0,-0.8,2033491,1.75,21260000000,"Apr 30 AMC",Up5plus
5-13,Industrials,"Specialty Business Services",CPRT,0,-1.38,2739719,1.57,53030000000,"Feb 22 AMC",average
5-13,"Consumer Defensive","Beverages - Non-Alcoholic",PEP,0,-0.34,3266745,1.14,243900000000,"Apr 23 BMO",Up5plus
5-13,Technology,"Software - Infrastructure",FTNT,0,0.34,10883492,2.22,45550000000,"May 02 AMC",Down5plus
5-13,"Communication Services",Entertainment,ROKU,0,-0.98,1910393,9.18,8590000000,"Apr 25 AMC",Down5plus
5-13,Technology,Solar,SPWR,0,-5.58,2705420,76.55,386060000,"Feb 15 BMO",Down5plus
5-13,Healthcare,"Health Information Services",TDOC,0,-5.28,5295145,15.98,2070000000,"Apr 25 AMC",average
5-13,"Consumer Cyclical","Auto Parts",QS,0,-2.51,4131216,16.58,2720000000,"Apr 24 AMC",average
5-13,Technology,"Software - Application",ZI,0,-24.22,28007491,4.13,4610000000,"May 07 AMC",Down5plus
5-13,"Basic Materials",Copper,TGB,0,-3.16,1464077,0.66,712220000,"May 02 BMO",Up5plus
5-13,"Consumer Defensive","Discount Stores",TGT,0,-0.51,2581115,1.65,73830000000,"May 22 BMO",Up5plus
5-13,Industrials,"Building Products & Equipment",CARR,0,0.08,2296689,1.7,57940000000,"Apr 25 BMO",Up5plus
5-13,"Consumer Cyclical","Auto Manufacturers",PSNY,0,1.52,1624593,6.01,627050000,"Apr 30 AMC",average
5-13,"Real Estate","REIT - Specialty",WY,0,-0.39,3093460,0.96,22400000000,"Apr 25 AMC",average
5-13,Technology,"Software - Application",DDOG,0,4.34,8280805,3.72,39180000000,"May 07 BMO",Up5plus
5-13,Energy,"Oil & Gas Midstream",PAA,0,0.97,3234417,2.36,12380000000,"May 03 BMO",Down5plus
5-13,"Consumer Cyclical","Internet Retail",PDD,0,1.1,5329578,2.19,184890000000,"Mar 20 BMO",Down5plus
5-13,Industrials,"Security & Protection Services",ADT,0,1.01,4689657,2.4,6350000000,"Apr 25 BMO",average
5-13,Healthcare,"Drug Manufacturers - Specialty & Generic",CRON,0,-2.27,2312201,2.82,985590000,"May 09 BMO",average
5-13,Financial,"Credit Services",AXP,0,0.67,2500889,0.89,169930000000,"Apr 19 BMO",Up5plus
5-13,"Basic Materials","Other Industrial Metals & Mining",LAC,0,-4.85,3940018,11.4,700530000,"Mar 15 BMO",average
5-13,Financial,"Asset Management",BEN,0,0.77,5095807,8.12,12350000000,"Apr 29 BMO",Up5plus
5-13,Energy,"Oil & Gas Midstream",EPD,0,0.14,4547084,1.07,61560000000,"Apr 30 BMO",Up5plus
5-13,Healthcare,"Medical Devices",ABT,0,-1.16,6195319,0.75,182560000000,"Apr 17 BMO",Down5plus
5-13,"Real Estate","REIT - Specialty",CCI,0,1.21,2557372,1.18,42280000000,"Apr 17 AMC",Down5plus
5-13,Healthcare,Biotechnology,IOVA,0,-4.22,4196648,22.15,3750000000,"May 09 AMC",Down5plus
5-13,Energy,"Thermal Coal",BTU,0,-0.05,2031968,14.1,2810000000,"May 02 BMO",average
5-13,Technology,Semiconductors,ARM,0,-1.6,13536910,0.82,109050000000,"May 08 AMC",average
5-13,"Consumer Cyclical","Specialty Retail",LESL,0,-4.48,7004215,11.05,865350000,"May 08 AMC",average
5-13,Financial,"Asset Management",IVZ,0,0.74,2641577,2.87,6740000000,"Apr 23 BMO",average
5-13,Energy,"Oil & Gas Midstream",TRP,0,0.99,2772292,5.08,39290000000,"May 03 BMO",Up5plus
5-13,Technology,"Information Technology Services",IBM,0,0.9,3487600,2.45,156070000000,"Apr 24 AMC",Down5plus
5-13,Industrials,"Farm & Heavy Construction Machinery",PCAR,0,0.42,2887717,1.45,56110000000,"Apr 30 BMO",Down5plus
5-13,Healthcare,Biotechnology,VKTX,0,0.38,1794230,11,8810000000,"Apr 24 AMC",Down5plus
5-13,Technology,Semiconductors,SWKS,0,0.73,1844999,4.48,14960000000,"Apr 30 AMC",average
5-13,Technology,"Information Technology Services",FIS,0,-0.35,5402283,2.63,41580000000,"May 06 AMC",Up5plus
5-13,Energy,"Oil & Gas Refining & Marketing",VLO,0,0.26,2769346,3.57,51360000000,"Apr 25 BMO",average
5-13,"Communication Services","Telecom Services",VOD,0,-0.35,5229623,0.19,22910000000,"Nov 14 BMO",Up5plus
5-13,Technology,"Computer Hardware",PSTG,0,0.51,1491970,2.74,17370000000,"Feb 28 AMC",Down5plus
5-13,"Real Estate","Real Estate Services",RDFN,0,-1.88,7244767,15.61,746690000,"May 07 AMC",Down5plus
5-13,Technology,"Information Technology Services",WIT,0,-0.73,1314624,0.44,28480000000,"Apr 19 AMC",Down5plus
5-13,Energy,"Oil & Gas Integrated",EQNR,0,0.07,1972005,0.41,83400000000,"Apr 25 BMO",Down5plus
5-13,Energy,"Oil & Gas E&P",KOS,0,0.33,4882157,8.56,2830000000,"May 07 BMO",Up5plus
5-13,"Consumer Cyclical","Packaging & Containers",GPK,0,1.1,2114578,4.31,8510000000,"Apr 30 BMO",Up5plus
5-13,Technology,"Consumer Electronics",VZIO,0,-0.47,3633709,26.56,2080000000,"May 08 AMC",Up5plus
5-13,Financial,"Financial Data & Stock Exchanges",DNB,0,-0.78,6158973,4.57,4480000000,"May 02 BMO",Up5plus
5-13,"Consumer Cyclical","Internet Retail",SE,0,2.44,6141298,3.79,35160000000,"May 14 BMO",average
5-13,Financial,"Asset Management",BK,0,0.19,2939686,0.89,43010000000,"Apr 16 BMO",Up5plus
5-13,Healthcare,Biotechnology,MRNA,0,0.68,2506426,6.23,46710000000,"May 02 BMO",Down5plus
5-13,"Consumer Cyclical","Department Stores",KSS,0,-0.46,3757127,32.51,2660000000,"Mar 12 BMO",Down5plus
5-13,Healthcare,Biotechnology,RXRX,0,-2.28,2555182,23.89,2040000000,"May 09 AMC",Up5plus
5-13,Technology,Semiconductors,STM,0,-0.81,3594941,0.99,36010000000,"Apr 25 BMO",Down5plus
5-13,Energy,"Oil & Gas Refining & Marketing",MPC,0,0.01,1844137,2.22,63750000000,"Apr 30 BMO",Up5plus
5-13,"Consumer Defensive","Grocery Stores",KR,0,0.13,3790950,2.15,39970000000,"Mar 07 BMO",Down5plus
5-13,Healthcare,"Drug Manufacturers - Specialty & Generic",ZTS,0,-2.1,4672999,0.7,75250000000,"May 02 BMO",average
5-13,Technology,"Software - Application",CRM,0,0.65,3031229,1.07,270680000000,"Feb 28 AMC",Up5plus
5-15,"Consumer Cyclical","Auto Manufacturers",NIO,5.33,-7.94,110896733,10.14,10200000000,"Mar 05 BMO",average
5-15,"Consumer Cyclical","Auto Manufacturers",TSLA,173.99,-2.01,79334769,3.87,554890000000,"Apr 23 AMC",Up1-5
5-15,Technology,"Consumer Electronics",AAPL,189.72,1.22,70234321,0.62,2909190000000,"May 02 AMC",average
5-15,"Communication Services",Entertainment,PARA,12.56,1.87,11834926,12.54,8370000000,"Apr 29 AMC",average
5-15,"Consumer Cyclical",Leisure,PTON,4.07,-3.78,14225597,16.69,1490000000,"May 02 BMO",average
5-15,Healthcare,"Drug Manufacturers - General",PFE,28.82,1.55,34611589,1.1,163310000000,"May 01 BMO",Up5plus
5-15,Industrials,"Electrical Equipment & Parts",FCEL,0.86,-2.99,37613300,21.96,387570000,"Mar 07 BMO",average
5-15,Industrials,"Farm & Heavy Construction Machinery",NKLA,0.56,-0.23,51143361,18.59,758310000,"May 07 BMO",Down1-5
5-15,"Consumer Cyclical","Auto Manufacturers",RIVN,10.2,-8.85,63707548,20.58,10150000000,"May 07 AMC",average
5-15,"Consumer Cyclical","Internet Retail",AMZN,185.99,-0.58,75175185,0.7,1935520000000,"Apr 30 AMC",Up5plus
5-15,Technology,Semiconductors,AMD,159.67,4.25,42761452,2.03,258080000000,"Apr 30 AMC",average
5-15,Healthcare,Biotechnology,DNA,0.84,-2.75,66287787,20.76,1750000000,"May 09 AMC",average
5-15,Technology,Semiconductors,INTC,31.27,0.71,36885950,1.65,133120000000,"Apr 25 AMC",Up5plus
5-15,"Consumer Cyclical","Auto Manufacturers",F,12.31,-1.05,50646787,2.94,49150000000,"Apr 24 AMC",average
5-15,Financial,"Credit Services",SOFI,7.27,-2.68,34910269,18.63,7690000000,"Apr 29 BMO",average
5-15,Healthcare,"Healthcare Plans",CVS,56.26,0.46,16037733,1.09,70630000000,"May 01 BMO",Down5plus
5-15,Healthcare,"Drug Manufacturers - Specialty & Generic",TLRY,2.07,-0.96,18701752,14.51,1670000000,"Apr 09 BMO",Down1-5
5-15,Technology,Semiconductors,NVDA,946.3,3.58,41380483,1.11,2365750000000,"May 22 AMC",average
5-15,"Consumer Cyclical","Internet Retail",BABA,80.99,1.86,17671291,1.84,193940000000,"May 14 BMO",Up5plus
5-15,"Communication Services",Entertainment,WBD,8.2,-4.21,32982843,4.79,20090000000,"May 09 BMO",Down5plus
5-15,Industrials,"Electrical Equipment & Parts",PLUG,3.41,-0.87,75265680,28.25,2530000000,"May 09 BMO",Down1-5
5-15,Financial,"Banks - Diversified",BAC,38.91,1.09,33922571,0.92,304290000000,"Apr 16 BMO",Up5plus
5-15,"Communication Services","Telecom Services",T,17.33,0.17,30681917,1.24,124260000000,"Apr 24 BMO",average
5-15,Technology,"Software - Infrastructure",PLTR,21.67,1.07,38995540,4.13,48260000000,"May 06 AMC",Down5plus
5-15,Healthcare,"Drug Manufacturers - Specialty & Generic",CGC,9.91,2.16,7577896,13.32,902900000,"Feb 09 BMO",Down5plus
5-15,"Consumer Cyclical","Auto Manufacturers",XPEV,7.99,-3.5,11606430,6.91,6140000000,"May 21 BMO",average
5-15,"Communication Services","Internet Content & Information",SNAP,16.21,3.78,26671758,6.71,26760000000,"Apr 25 AMC",Up5plus
5-15,Technology,"Software - Application",FSLY,8.8,-2.98,3773873,9.88,1200000000,"May 01 AMC",average
5-15,"Basic Materials","Other Industrial Metals & Mining",VALE,12.56,0,27607292,1.16,53760000000,"Apr 24 AMC",Down5plus
5-15,"Consumer Cyclical","Internet Retail",JD,33.62,0.81,10775882,2.38,45760000000,"May 16 BMO",Up5plus
5-15,Technology,Semiconductors,QCOM,194.61,2.98,11331918,1.84,217180000000,"May 01 AMC",average
5-15,"Consumer Cyclical","Travel Services",NCLH,15.72,0.64,14262622,7.37,6740000000,"May 01 BMO",Up1-5
5-15,Industrials,"Electrical Equipment & Parts",ENVX,9.34,-4.5,5559140,31.09,1590000000,"May 01 AMC",average
5-15,Energy,"Oil & Gas Integrated",XOM,118.58,0.77,18226793,2.44,531940000000,"Apr 26 BMO",average
5-15,"Real Estate","Real Estate Services",OPEN,2.48,1.22,21008729,12.73,1720000000,"May 02 AMC",average
5-15,"Basic Materials",Copper,FCX,53.61,0.24,17273264,1.71,77010000000,"Apr 23 BMO",Up1-5
5-15,"Consumer Cyclical","Auto & Truck Dealerships",CVNA,121.07,0.1,3773248,28.44,14110000000,"May 01 AMC",Down5plus
5-15,Industrials,Airlines,AAL,14.94,-1.65,25942303,8.19,9800000000,"Apr 25 BMO",average
5-15,"Consumer Cyclical","Resorts & Casinos",PENN,15.9,-5.92,7349250,19.78,2420000000,"May 02 BMO",Up5plus
5-15,"Consumer Cyclical",Restaurants,SBUX,75.7,0.09,8763181,1.59,85750000000,"Apr 30 AMC",Down5plus
5-15,"Consumer Cyclical","Auto Manufacturers",LCID,2.9,-7.05,35212999,32.51,6690000000,"May 06 AMC",Down1-5
5-15,Financial,"Capital Markets",RIOT,10.38,6.13,17911189,17.16,3000000000,"May 01 BMO",Up5plus
5-15,Industrials,"Aerospace & Defense",SPCE,1.06,-16.54,23185566,29.1,436040000,"May 07 AMC",Down5plus
5-15,Financial,"Capital Markets",CLSK,17.12,11.46,39943206,15.49,3900000000,"May 09 BMO",Down1-5
5-15,Energy,"Oil & Gas Drilling",RIG,6.04,0.5,14630381,17.72,4950000000,"Apr 29 AMC",average
5-15,Energy,"Oil & Gas E&P",SWN,7.6,1.47,16759913,4.26,8380000000,"May 02 AMC",average
5-15,"Communication Services","Internet Content & Information",PINS,42.44,1,9501025,3.9,28810000000,"Apr 30 AMC",average
5-15,Energy,"Oil & Gas Integrated",PBR,15.56,-6.77,69470425,0.85,57900000000,"May 14 AMC",Down1-5
5-15,"Consumer Cyclical","Travel Services",CCL,14.86,2.34,35106217,10.2,18830000000,"Mar 27 BMO",average
5-15,"Basic Materials",Gold,GOLD,17.42,1.57,19767741,0.94,30580000000,"May 01 BMO",Down5plus
5-15,Technology,Solar,NOVA,4.81,-9.76,10352722,33.08,596340000,"May 01 AMC",Down5plus
5-15,Technology,"Software - Application",UBER,66.62,1.99,16271874,2.54,139200000000,"May 08 BMO",Up5plus
5-15,Industrials,"Farm & Heavy Construction Machinery",CNHI,11.84,0.59,6640611,3.77,14890000000,"May 02 BMO",Down5plus
5-15,Energy,Uranium,DNN,2.06,0.49,12373716,4.87,1840000000,"May 08 AMC",Down5plus
5-15,"Consumer Cyclical","Auto Manufacturers",LI,25.92,-1.82,6988737,3.74,21120000000,"May 20 BMO",average
5-15,Technology,"Software - Infrastructure",MSFT,423.08,1.57,21084143,0.68,3144460000000,"Apr 25 AMC",Up5plus
5-15,"Communication Services","Telecom Services",VZ,40.49,0,13736789,1.08,170430000000,"Apr 22 BMO",average
5-15,Technology,"Software - Infrastructure",SQ,71.52,0.45,5352546,2.41,44130000000,"May 02 AMC",Down5plus
5-15,"Communication Services","Internet Content & Information",GOOG,173.88,1.13,20914667,0.73,2150720000000,"Apr 25 AMC",Up5plus
5-15,"Communication Services","Telecom Services",CMCSA,39.25,-1.13,18660229,1.41,154000000000,"Apr 25 BMO",Up1-5
5-15,Technology,"Communication Equipment",ERIC,5.68,0.35,17610943,1.15,17440000000,"Apr 16 BMO",Down5plus
5-15,Utilities,"Utilities - Renewable",AQN,6.67,2.77,5487165,1.71,4750000000,"May 10 BMO",Down5plus
5-15,Healthcare,"Drug Manufacturers - General",BMY,44.55,-0.36,13468949,1.38,90310000000,"Apr 25 BMO",Down5plus
5-15,"Consumer Defensive","Discount Stores",WMT,59.83,-0.05,21761052,0.78,482220000000,"May 16 BMO",Up5plus
5-15,Energy,"Oil & Gas E&P",TELL,0.5,7.45,31507816,21.5,422300000,"May 02 BMO",Up1-5
5-15,"Communication Services",Entertainment,AMC,5.48,-20,305075246,18.82,1620000000,"May 08 AMC",Down1-5
5-15,"Consumer Defensive","Beverages - Brewers",ABEV,2.39,1.27,16055561,0.04,37640000000,"May 08 BMO",Down5plus
5-15,Industrials,"Rental & Leasing Services",HTZ,5.48,-8.67,10600846,23.71,778820000,"Apr 25 BMO",average
5-15,Financial,"Banks - Diversified",WFC,62.34,0.73,17095663,1.11,217340000000,"Apr 12 BMO",average
5-15,Financial,"Banks - Diversified",BCS,10.94,-0.91,8294446,0.93,40920000000,"Apr 25 BMO",Up5plus
5-15,Technology,"Communication Equipment",CSCO,49.67,1.47,34940861,1.28,201120000000,"May 15 AMC",average
5-15,Financial,"Banks - Regional",KEY,15.57,3.04,13403733,2.3,14680000000,"Apr 18 BMO",Down5plus
5-15,"Communication Services","Internet Content & Information",META,481.54,2.05,12571871,1.29,1221450000000,"Apr 24 AMC",average
5-15,"Consumer Cyclical",Gambling,DKNG,46.15,4.58,9538324,4.11,21980000000,"May 02 AMC",Up1-5
5-15,Energy,"Oil & Gas E&P",MRO,26.44,-0.49,5107826,2.64,14910000000,"May 01 AMC",Up5plus
5-15,Energy,"Oil & Gas Midstream",KMI,19.54,0.67,13583556,2.27,43370000000,"Apr 17 AMC",Up5plus
5-15,Industrials,Airlines,LUV,27.77,-1.28,8909868,3.75,16620000000,"Apr 25 BMO",Up5plus
5-15,"Consumer Cyclical","Auto Manufacturers",STLA,23.16,-0.69,5841939,0.94,66560000000,"Apr 30 BMO",average
5-15,"Consumer Cyclical","Internet Retail",W,71.06,-0.31,3546189,21.79,8660000000,"May 02 BMO",Down1-5
5-15,Energy,"Oil & Gas Drilling",PTEN,11.01,0.09,4617408,6.25,4420000000,"May 01 AMC",Up5plus
5-15,"Communication Services",Entertainment,SIRI,3.04,-4.1,23514294,20.74,11690000000,"Apr 30 BMO",Up5plus
5-15,Energy,"Oil & Gas E&P",DVN,49.71,-0.24,5738459,2.46,31420000000,"May 01 AMC",Up5plus
5-15,Energy,"Oil & Gas E&P",APA,30.54,1.23,5154707,4.78,11340000000,"May 02 BMO",average
5-15,Technology,"Software - Application",LYFT,17.08,0.23,11061848,15.13,6890000000,"May 07 AMC",Down5plus
5-15,Technology,Semiconductors,MU,127.81,2.4,13817508,2.42,141530000000,"Mar 20 AMC",Up5plus
5-15,"Consumer Cyclical","Auto Manufacturers",GM,45.49,1.02,11050588,5.68,51900000000,"Apr 23 BMO",Down5plus
5-15,Financial,"Credit Services",PYPL,63.9,-1.05,10888638,2.25,66840000000,"Apr 30 BMO",Up5plus
5-15,Industrials,Airlines,JBLU,6.09,-4.25,10849589,16.83,2070000000,"Apr 23 BMO",Up5plus
5-15,Technology,"Software - Infrastructure",SABR,3.17,1.93,5176255,9.21,1210000000,"May 02 BMO",Up1-5
5-15,"Basic Materials","Agricultural Inputs",MOS,30.21,0.43,2856211,2.27,9720000000,"May 01 AMC",Up5plus
5-15,Technology,"Communication Equipment",NOK,3.87,-1.53,22153941,0.39,21370000000,"Apr 18 BMO",Down5plus
5-15,Financial,"Banks - Regional",HBAN,14.26,1.28,12858807,1.59,20670000000,"Apr 19 BMO",Up5plus
5-15,"Communication Services",Broadcasting,FUBO,1.38,-5.48,11161465,22.37,413830000,"May 03 BMO",average
5-15,"Basic Materials",Gold,KGC,7.85,0.64,10440352,1.08,9650000000,"May 07 AMC",Down5plus
5-15,"Real Estate","REIT - Hotel & Motel",HST,18.48,-0.27,5730374,5.65,13030000000,"May 01 AMC",Down5plus
5-15,Financial,"Financial Data & Stock Exchanges",COIN,219.91,8.3,9114107,6.16,54000000000,"May 09 AMC",average
5-15,"Real Estate","REIT - Healthcare Facilities",MPW,5.42,-7.35,23894442,37.84,3250000000,"May 09 BMO",Down1-5
5-15,"Consumer Cyclical","Packaging & Containers",AMCR,10.34,-0.86,8718023,1.69,14940000000,"Apr 30 AMC",Down5plus
5-15,"Consumer Defensive","Packaged Foods",KHC,35.85,-0.94,6160036,1.96,43530000000,"May 01 BMO",average
5-15,Financial,"Banks - Diversified",C,64.24,1.02,9390265,1.42,122530000000,"Apr 12 BMO",average
5-15,"Real Estate","REIT - Diversified",VICI,30.51,2.04,5923818,1.9,31830000000,"May 01 AMC",Down5plus
5-15,"Communication Services",Entertainment,IQ,5.16,6.61,22293478,9.45,2710000000,"May 16 BMO",average
5-15,Technology,"Communication Equipment",HPE,17.97,1.81,11270319,2.44,23360000000,"Jun 04 AMC",average
5-15,"Consumer Defensive","Beverages - Non-Alcoholic",KO,63.13,0.05,9821958,0.69,271960000000,"Apr 30 BMO",Up5plus
5-15,Technology,Semiconductors,MRVL,70.15,3.13,9996359,3.63,60710000000,"May 30 AMC",Down5plus
5-15,"Consumer Defensive","Packaged Foods",K,61.83,-1.17,1278347,3.91,21140000000,"May 02 BMO",average
5-15,"Consumer Cyclical","Internet Retail",EBAY,52.42,0.61,3914779,3.08,26520000000,"May 01 AMC",Down5plus
5-15,Utilities,"Utilities - Regulated Electric",NEE,77.05,2.16,12186825,1.3,158300000000,"Apr 23 BMO",average
5-15,Utilities,"Utilities - Diversified",AES,21.13,3.99,10405177,2.03,15020000000,"May 02 AMC",Down1-5
5-15,Technology,"Electronic Components",FLEX,29.33,1.17,3837807,1.79,12350000000,"May 01 BMO",Up5plus
5-15,Healthcare,Biotechnology,GERN,3.9,5.98,6956140,10.67,2310000000,"May 02 BMO",Down5plus
5-15,Industrials,"Aerospace & Defense",BA,176.99,-2.09,5837599,2,108650000000,"Apr 24 BMO",Up5plus
5-15,Technology,Solar,RUN,12.09,-1.47,13680122,24.73,2680000000,"May 08 AMC",Down5plus
5-15,"Basic Materials","Other Precious Metals & Mining",HL,5.59,3.52,13073705,3.65,3500000000,"May 08 AMC",average
5-15,"Consumer Cyclical","Specialty Retail",CHPT,1.89,2.16,9852849,28.53,800150000,"Mar 05 AMC",Down1-5
5-15,"Consumer Cyclical","Internet Retail",QRTEA,0.75,-5.3,7351672,2.27,297050000,"May 08 BMO",average
5-15,Energy,"Oil & Gas Integrated",BP,37.76,-0.53,7790845,0.37,105290000000,"May 07 BMO",average
5-15,Energy,"Oil & Gas Midstream",ET,15.89,0.13,8771397,1.35,53550000000,"May 08 AMC",Down5plus
5-15,Utilities,"Utilities - Regulated Electric",PCG,18.31,1.67,14305817,1.68,39130000000,"Apr 25 BMO",Up5plus
5-15,"Consumer Defensive","Household & Personal Products",CL,94.53,-0.04,2482128,1.3,77560000000,"Apr 26 BMO",Up5plus
5-15,Industrials,Railroads,CSX,33.84,-0.27,12531824,1.63,66150000000,"Apr 17 AMC",Down5plus
5-15,"Real Estate","REIT - Mortgage",AGNC,9.87,1.13,13162844,7.65,7170000000,"Apr 22 AMC",Down5plus
5-15,Technology,Semiconductors,TSM,155.58,2.39,13859374,0.47,806990000000,"Apr 18 BMO",average
5-15,"Communication Services","Telecom Services",LUMN,1.3,-2.26,8126385,14.38,1320000000,"Apr 30 AMC",Down5plus
5-15,"Consumer Defensive",Tobacco,MO,45.85,0.77,9341274,2.42,78750000000,"Apr 25 BMO",Up5plus
5-15,Energy,"Oil & Gas Equipment & Services",SLB,48.31,-0.64,6937856,2.16,69050000000,"Apr 19 BMO",average